26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.105 | 519.000 | 0 | 34.501 | ||||
| 20/04/2026 | 0.101 | 522.500 | 2,360,000 | 34.496 | 1,180,000 | 0.099 | 1,180,000 | 0.098 |
| 17/04/2026 | 0.113 | 510.500 | 860,000 | 33.792 | 860,000 | 0.113 | ||
| 16/04/2026 | 0.107 | 517.000 | 1,220,000 | 34.070 | 110,000 | 0.109 | 970,000 | 0.109 |
| 15/04/2026 | 0.126 | 499.000 | 330,000 | 33.162 | 160,000 | 0.125 | 90,000 | 0.115 |
| 14/04/2026 | 0.139 | 493.200 | 530,000 | 33.297 | 370,000 | 0.144 | 70,000 | 0.139 |
| 13/04/2026 | 0.146 | 490.000 | 1,280,000 | 33.355 | 450,000 | 0.146 | 490,000 | 0.149 |
| 10/04/2026 | 0.130 | 504.500 | 550,000 | 34.035 | 110,000 | 0.135 | 440,000 | 0.134 |
| 09/04/2026 | 0.136 | 508.500 | 180,000 | 35.236 | 120,000 | 0.136 | ||
| 08/04/2026 | 0.137 | 508.000 | 120,000 | 35.132 | 120,000 | 0.146 | ||
| 02/04/2026 | 0.174 | 489.200 | 4,140,000 | 35.064 | 1,970,000 | 0.168 | 1,550,000 | 0.164 |
| 01/04/2026 | 0.157 | 496.600 | 570,000 | 34.714 | 150,000 | 0.157 | 420,000 | 0.154 |
| 31/03/2026 | 0.177 | 484.000 | 5,660,000 | 34.244 | 2,390,000 | 0.176 | 2,390,000 | 0.175 |
| 30/03/2026 | 0.185 | 481.600 | 1,320,000 | 34.450 | 800,000 | 0.184 | 490,000 | 0.181 |
| 27/03/2026 | 0.161 | 493.400 | 1,030,000 | 34.200 | 240,000 | 0.165 | 700,000 | 0.161 |
| 26/03/2026 | 0.161 | 495.600 | 500,000 | 34.514 | 200,000 | 0.147 | 200,000 | 0.139 |
| 25/03/2026 | 0.140 | 505.500 | 160,000 | 34.086 | 80,000 | 0.138 | 80,000 | 0.134 |
| 24/03/2026 | 0.127 | 514.000 | 0 | 34.116 | ||||
| 23/03/2026 | 0.152 | 498.400 | 540,000 | 34.020 | 270,000 | 0.150 | 270,000 | 0.146 |
| 20/03/2026 | 0.132 | 508.000 | 0 | 33.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |