26863 平安中銀六九購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 61.450 | 560,000 | 40.136 | 305,000 | 0.064 | 255,000 | 0.065 |
| 20/04/2026 | 0.062 | 61.500 | 720,000 | 40.083 | 480,000 | 0.059 | 230,000 | 0.055 |
| 17/04/2026 | 0.058 | 60.600 | 890,000 | 40.375 | 140,000 | 0.067 | 750,000 | 0.064 |
| 16/04/2026 | 0.080 | 62.650 | 125,000 | 40.391 | 125,000 | 0.081 | ||
| 15/04/2026 | 0.080 | 62.550 | 380,000 | 40.410 | 300,000 | 0.083 | 80,000 | 0.085 |
| 14/04/2026 | 0.087 | 63.250 | 1,630,000 | 40.191 | 835,000 | 0.086 | 720,000 | 0.081 |
| 13/04/2026 | 0.071 | 61.650 | 1,680,000 | 40.340 | 845,000 | 0.070 | 835,000 | 0.069 |
| 10/04/2026 | 0.086 | 62.750 | 2,290,000 | 40.306 | 1,045,000 | 0.091 | 1,245,000 | 0.091 |
| 09/04/2026 | 0.080 | 62.250 | 195,000 | 40.163 | 195,000 | 0.080 | ||
| 08/04/2026 | 0.082 | 62.400 | 1,735,000 | 40.107 | 820,000 | 0.089 | 775,000 | 0.087 |
| 02/04/2026 | 0.067 | 60.200 | 3,850,000 | 40.543 | 1,770,000 | 0.067 | 2,080,000 | 0.067 |
| 01/04/2026 | 0.079 | 60.600 | 55,000 | 41.505 | 55,000 | 0.083 | ||
| 31/03/2026 | 0.064 | 59.450 | 2,000,000 | 40.943 | 960,000 | 0.064 | 700,000 | 0.066 |
| 30/03/2026 | 0.059 | 58.900 | 1,215,000 | 40.836 | 560,000 | 0.057 | 655,000 | 0.054 |
| 27/03/2026 | 0.067 | 59.300 | 2,400,000 | 40.799 | 900,000 | 0.064 | 1,200,000 | 0.064 |
| 26/03/2026 | 0.055 | 58.150 | 50,000 | 40.454 | 50,000 | 0.055 | ||
| 25/03/2026 | 0.078 | 60.450 | 3,615,000 | 40.433 | 1,710,000 | 0.086 | 1,810,000 | 0.090 |
| 24/03/2026 | 0.074 | 59.500 | 525,000 | 41.112 | 275,000 | 0.069 | 250,000 | 0.068 |
| 23/03/2026 | 0.061 | 57.500 | 0 | 41.956 | ||||
| 20/03/2026 | 0.091 | 61.750 | 5,060,000 | 39.565 | 2,385,000 | 0.094 | 2,550,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |