26857 美團法興七十購Ａ (认购证)
按盘价 
0.185 -0.013 (-6.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.198 | 86.450 | 1,300,000 | 47.089 | 650,000 | 0.190 | 650,000 | 0.191 |
| 20/04/2026 | 0.192 | 85.150 | 2,060,000 | 47.527 | 1,000,000 | 0.192 | 1,060,000 | 0.190 |
| 17/04/2026 | 0.199 | 86.500 | 4,340,000 | 47.069 | 2,170,000 | 0.192 | 2,170,000 | 0.193 |
| 16/04/2026 | 0.213 | 88.750 | 900,000 | 47.001 | 450,000 | 0.203 | 450,000 | 0.203 |
| 15/04/2026 | 0.200 | 86.300 | 1,200,000 | 47.524 | 600,000 | 0.204 | 600,000 | 0.203 |
| 14/04/2026 | 0.193 | 85.100 | 0 | 47.809 | ||||
| 13/04/2026 | 0.199 | 86.450 | 1,200,000 | 47.206 | 600,000 | 0.195 | 600,000 | 0.197 |
| 10/04/2026 | 0.207 | 87.600 | 10,000 | 47.276 | 10,000 | 0.214 | ||
| 09/04/2026 | 0.208 | 88.000 | 20,000 | 46.864 | 20,000 | 0.216 | ||
| 08/04/2026 | 0.211 | 88.500 | 50,000 | 46.899 | 50,000 | 0.196 | ||
| 02/04/2026 | 0.161 | 80.250 | 4,400,000 | 46.473 | 2,200,000 | 0.158 | 2,100,000 | 0.157 |
| 01/04/2026 | 0.172 | 81.950 | 690,000 | 46.746 | 280,000 | 0.168 | 380,000 | 0.173 |
| 31/03/2026 | 0.181 | 82.950 | 450,000 | 47.508 | 220,000 | 0.186 | 230,000 | 0.183 |
| 30/03/2026 | 0.191 | 84.200 | 0 | 48.092 | ||||
| 27/03/2026 | 0.201 | 85.900 | 0 | 47.870 | ||||
| 26/03/2026 | 0.203 | 86.700 | 6,360,000 | 47.114 | 3,180,000 | 0.207 | 3,180,000 | 0.208 |
| 25/03/2026 | 0.224 | 90.000 | 900,000 | 47.111 | 450,000 | 0.166 | 450,000 | 0.160 |
| 24/03/2026 | 0.155 | 79.000 | 2,780,000 | 46.237 | 1,380,000 | 0.152 | 1,400,000 | 0.151 |
| 23/03/2026 | 0.142 | 76.550 | 38,940,000 | 46.288 | 19,420,000 | 0.149 | 19,520,000 | 0.149 |
| 20/03/2026 | 0.157 | 79.150 | 52,200,000 | 46.358 | 26,100,000 | 0.157 | 26,100,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |