26854 海油中銀六甲購Ｂ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 26.600 | 190,000 | 45.313 | 95,000 | 0.098 | 95,000 | 0.098 |
| 20/04/2026 | 0.095 | 26.320 | 4,020,000 | 45.581 | 2,010,000 | 0.097 | 2,010,000 | 0.098 |
| 17/04/2026 | 0.113 | 26.980 | 6,050,000 | 45.336 | 3,025,000 | 0.111 | 3,025,000 | 0.111 |
| 16/04/2026 | 0.109 | 26.700 | 3,180,000 | 45.651 | 1,590,000 | 0.103 | 1,590,000 | 0.104 |
| 15/04/2026 | 0.095 | 26.220 | 2,510,000 | 45.366 | 1,255,000 | 0.086 | 1,255,000 | 0.086 |
| 14/04/2026 | 0.102 | 26.600 | 3,150,000 | 45.029 | 1,575,000 | 0.098 | 1,575,000 | 0.099 |
| 13/04/2026 | 0.109 | 26.640 | 2,640,000 | 45.612 | 1,320,000 | 0.117 | 1,320,000 | 0.118 |
| 10/04/2026 | 0.108 | 26.520 | 40,000 | 45.562 | 20,000 | 0.106 | 20,000 | 0.106 |
| 09/04/2026 | 0.111 | 26.660 | 0 | 45.370 | ||||
| 08/04/2026 | 0.103 | 26.120 | 0 | 46.048 | ||||
| 02/04/2026 | 0.130 | 27.020 | 0 | 45.623 | ||||
| 01/04/2026 | 0.130 | 26.960 | 0 | 45.711 | ||||
| 31/03/2026 | 0.162 | 28.000 | 0 | 45.406 | ||||
| 30/03/2026 | 0.206 | 28.900 | 0 | 46.081 | ||||
| 27/03/2026 | 0.213 | 29.060 | 0 | 46.162 | ||||
| 26/03/2026 | 0.205 | 29.220 | 0 | 44.951 | ||||
| 25/03/2026 | 0.187 | 28.500 | 0 | 45.714 | ||||
| 24/03/2026 | 0.217 | 29.440 | 0 | 44.913 | ||||
| 23/03/2026 | 0.280 | 30.500 | 4,280,000 | 45.740 | 2,140,000 | 0.274 | 2,140,000 | 0.278 |
| 20/03/2026 | 0.265 | 30.380 | 920,000 | 44.870 | 460,000 | 0.243 | 460,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |