26849 比迪法巴六十購Ｂ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.290 | 109.100 | 5,000 | 43.149 | 5,000 | 0.290 | ||
| 20/04/2026 | 0.305 | 110.000 | 225,000 | 43.723 | 225,000 | 0.305 | ||
| 17/04/2026 | 0.325 | 111.400 | 205,000 | 43.811 | 205,000 | 0.330 | ||
| 16/04/2026 | 0.345 | 113.200 | 1,665,000 | 43.241 | 1,665,000 | 0.317 | ||
| 15/04/2026 | 0.280 | 107.300 | 1,260,000 | 44.224 | 1,200,000 | 0.300 | ||
| 14/04/2026 | 0.305 | 109.400 | 435,000 | 44.326 | 430,000 | 0.305 | ||
| 13/04/2026 | 0.320 | 110.300 | 22,035,000 | 44.879 | 7,985,000 | 0.305 | 11,365,000 | 0.304 |
| 10/04/2026 | 0.255 | 105.100 | 5,875,000 | 43.725 | 5,200,000 | 0.231 | 545,000 | 0.260 |
| 09/04/2026 | 0.221 | 101.800 | 0 | 43.758 | ||||
| 08/04/2026 | 0.265 | 106.800 | 15,000 | 42.097 | ||||
| 02/04/2026 | 0.242 | 103.900 | 80,000 | 42.863 | ||||
| 01/04/2026 | 0.250 | 104.700 | 300,000 | 42.649 | ||||
| 31/03/2026 | 0.265 | 105.800 | 400,000 | 43.018 | ||||
| 30/03/2026 | 0.270 | 105.800 | 8,130,000 | 45.530 | 1,735,000 | 0.276 | 4,830,000 | 0.274 |
| 27/03/2026 | 0.285 | 106.500 | 440,000 | 46.333 | ||||
| 26/03/2026 | 0.243 | 102.700 | 1,290,000 | 46.054 | 840,000 | 0.249 | 445,000 | 0.246 |
| 25/03/2026 | 0.280 | 106.400 | 0 | 45.482 | ||||
| 24/03/2026 | 0.280 | 107.000 | 1,710,000 | 44.220 | 670,000 | 0.249 | 190,000 | 0.239 |
| 23/03/2026 | 0.237 | 102.400 | 4,395,000 | 45.160 | 1,260,000 | 0.249 | 1,935,000 | 0.252 |
| 20/03/2026 | 0.248 | 103.800 | 2,635,000 | 44.246 | 1,595,000 | 0.249 | 870,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |