26843 哈動麥銀六九購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.038 | 21.200 | 3,860,000 | 100.835 | 1,760,000 | 0.037 | 2,000,000 | 0.037 |
| 20/04/2026 | 0.039 | 21.080 | 5,640,000 | 101.485 | 2,400,000 | 0.040 | 3,100,000 | 0.039 |
| 17/04/2026 | 0.044 | 21.320 | 6,260,000 | 101.925 | 2,980,000 | 0.046 | 3,120,000 | 0.047 |
| 16/04/2026 | 0.053 | 22.500 | 11,100,000 | 100.773 | 5,380,000 | 0.048 | 4,960,000 | 0.048 |
| 15/04/2026 | 0.040 | 20.780 | 3,880,000 | 101.545 | 1,900,000 | 0.044 | 1,980,000 | 0.044 |
| 14/04/2026 | 0.039 | 20.660 | 3,040,000 | 101.265 | 1,400,000 | 0.038 | 1,640,000 | 0.038 |
| 13/04/2026 | 0.037 | 20.440 | 5,940,000 | 100.818 | 2,420,000 | 0.038 | 3,040,000 | 0.038 |
| 10/04/2026 | 0.047 | 21.120 | 7,100,000 | 101.879 | 2,340,000 | 0.061 | 3,920,000 | 0.055 |
| 09/04/2026 | 0.069 | 23.000 | 5,220,000 | 102.450 | 2,060,000 | 0.071 | 3,160,000 | 0.070 |
| 08/04/2026 | 0.075 | 23.420 | 9,420,000 | 102.461 | 4,860,000 | 0.073 | 4,520,000 | 0.073 |
| 02/04/2026 | 0.052 | 20.720 | 8,120,000 | 103.170 | 3,660,000 | 0.055 | 4,260,000 | 0.055 |
| 01/04/2026 | 0.065 | 21.780 | 8,900,000 | 103.493 | 4,300,000 | 0.065 | 4,600,000 | 0.065 |
| 31/03/2026 | 0.052 | 20.800 | 9,800,000 | 102.251 | 4,460,000 | 0.055 | 5,240,000 | 0.055 |
| 30/03/2026 | 0.078 | 22.660 | 5,020,000 | 103.645 | 2,520,000 | 0.075 | 2,500,000 | 0.074 |
| 27/03/2026 | 0.095 | 23.580 | 3,260,000 | 102.423 | 1,520,000 | 0.096 | 1,660,000 | 0.094 |
| 26/03/2026 | 0.091 | 23.340 | 7,140,000 | 101.983 | 3,880,000 | 0.094 | 3,260,000 | 0.094 |
| 25/03/2026 | 0.105 | 24.460 | 17,800,000 | 101.037 | 8,520,000 | 0.104 | 9,280,000 | 0.104 |
| 24/03/2026 | 0.090 | 23.320 | 9,480,000 | 101.184 | 4,740,000 | 0.086 | 4,740,000 | 0.085 |
| 23/03/2026 | 0.075 | 22.000 | 13,040,000 | 101.653 | 6,520,000 | 0.075 | 6,520,000 | 0.075 |
| 20/03/2026 | 0.092 | 23.000 | 10,380,000 | 101.837 | 5,140,000 | 0.100 | 5,240,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |