26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 87.700 | 0 | 69.179 | ||||
| 26/08/2025 | 0.010 | 89.350 | 0 | 64.889 | ||||
| 25/08/2025 | 0.010 | 91.000 | 0 | 60.613 | ||||
| 22/08/2025 | 0.010 | 85.650 | 0 | 68.163 | ||||
| 21/08/2025 | 0.010 | 85.000 | 0 | 68.459 | ||||
| 20/08/2025 | 0.010 | 87.250 | 0 | 63.266 | ||||
| 19/08/2025 | 0.010 | 87.900 | 0 | 61.224 | ||||
| 18/08/2025 | 0.010 | 87.900 | 0 | 60.429 | ||||
| 15/08/2025 | 0.010 | 87.050 | 0 | 59.709 | ||||
| 14/08/2025 | 0.010 | 87.950 | 0 | 57.444 | ||||
| 13/08/2025 | 0.010 | 88.150 | 0 | 56.441 | ||||
| 12/08/2025 | 0.010 | 84.650 | 0 | 61.809 | ||||
| 11/08/2025 | 0.010 | 85.800 | 0 | 59.162 | ||||
| 08/08/2025 | 0.010 | 85.650 | 0 | 57.558 | ||||
| 07/08/2025 | 0.010 | 86.700 | 0 | 55.267 | ||||
| 06/08/2025 | 0.010 | 85.300 | 0 | 56.993 | ||||
| 05/08/2025 | 0.010 | 86.000 | 0 | 55.317 | ||||
| 04/08/2025 | 0.010 | 86.100 | 0 | 54.630 | ||||
| 01/08/2025 | 0.010 | 85.500 | 0 | 54.062 | ||||
| 31/07/2025 | 0.010 | 84.600 | 0 | 54.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |