26833 中鐵麥銀五九購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.064 | 3.950 | 0 | 116.001 | ||||
| 28/08/2025 | 0.064 | 3.990 | 0 | 112.252 | ||||
| 27/08/2025 | 0.064 | 4.000 | 0 | 110.091 | ||||
| 26/08/2025 | 0.064 | 4.140 | 0 | 102.160 | ||||
| 25/08/2025 | 0.064 | 4.160 | 0 | 99.816 | ||||
| 22/08/2025 | 0.064 | 4.140 | 0 | 96.755 | ||||
| 21/08/2025 | 0.064 | 4.150 | 0 | 95.107 | ||||
| 20/08/2025 | 0.064 | 4.050 | 0 | 98.227 | ||||
| 19/08/2025 | 0.064 | 4.080 | 0 | 95.766 | ||||
| 18/08/2025 | 0.064 | 4.080 | 0 | 94.638 | ||||
| 15/08/2025 | 0.064 | 4.040 | 0 | 93.122 | ||||
| 14/08/2025 | 0.064 | 4.030 | 0 | 92.529 | ||||
| 13/08/2025 | 0.064 | 4.020 | 0 | 91.958 | ||||
| 12/08/2025 | 0.064 | 4.010 | 0 | 91.423 | ||||
| 11/08/2025 | 0.058 | 4.050 | 0 | 86.780 | ||||
| 08/08/2025 | 0.048 | 4.050 | 0 | 80.570 | ||||
| 07/08/2025 | 0.030 | 3.960 | 0 | 75.062 | ||||
| 06/08/2025 | 0.030 | 3.930 | 0 | 75.399 | ||||
| 05/08/2025 | 0.030 | 3.950 | 0 | 74.052 | ||||
| 04/08/2025 | 0.030 | 3.910 | 0 | 74.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |