26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.019 | 2.920 | 390,000 | 57.803 | ||||
| 29/08/2025 | 0.020 | 2.900 | 3,708,000 | 57.437 | 100,000 | 0.027 | ||
| 28/08/2025 | 0.092 | 3.340 | 2,966,000 | 57.020 | 1,387,000 | 0.093 | 1,334,000 | 0.101 |
| 27/08/2025 | 0.105 | 3.370 | 4,642,000 | 57.649 | 2,057,000 | 0.126 | 2,181,000 | 0.125 |
| 26/08/2025 | 0.133 | 3.460 | 8,382,000 | 57.576 | 3,980,000 | 0.129 | 4,402,000 | 0.130 |
| 25/08/2025 | 0.115 | 3.390 | 4,304,000 | 57.766 | 2,612,000 | 0.114 | 1,537,000 | 0.116 |
| 22/08/2025 | 0.092 | 3.270 | 3,502,000 | 58.242 | 1,070,000 | 0.094 | 2,312,000 | 0.092 |
| 21/08/2025 | 0.102 | 3.310 | 4,837,000 | 57.598 | 1,777,000 | 0.101 | 3,030,000 | 0.104 |
| 20/08/2025 | 0.107 | 3.300 | 2,235,000 | 58.913 | 1,578,000 | 0.103 | 657,000 | 0.093 |
| 19/08/2025 | 0.111 | 3.300 | 1,535,000 | 59.304 | 240,000 | 0.116 | 1,295,000 | 0.121 |
| 18/08/2025 | 0.106 | 3.280 | 2,013,000 | 58.828 | 1,037,000 | 0.118 | 936,000 | 0.118 |
| 15/08/2025 | 0.100 | 3.230 | 310,000 | 58.887 | 310,000 | 0.100 | ||
| 14/08/2025 | 0.108 | 3.240 | 2,131,000 | 59.681 | 1,390,000 | 0.111 | 741,000 | 0.129 |
| 13/08/2025 | 0.106 | 3.240 | 1,670,000 | 58.682 | 1,193,000 | 0.106 | 477,000 | 0.113 |
| 12/08/2025 | 0.119 | 3.270 | 661,000 | 59.341 | 561,000 | 0.118 | 100,000 | 0.124 |
| 11/08/2025 | 0.127 | 3.280 | 1,431,000 | 59.993 | 353,000 | 0.136 | 1,077,000 | 0.139 |
| 08/08/2025 | 0.144 | 3.320 | 1,815,000 | 59.594 | 637,000 | 0.162 | 978,000 | 0.155 |
| 07/08/2025 | 0.192 | 3.470 | 12,164,000 | 58.521 | 6,013,000 | 0.175 | 5,940,000 | 0.171 |
| 06/08/2025 | 0.148 | 3.320 | 9,061,000 | 59.495 | 4,566,000 | 0.141 | 4,495,000 | 0.142 |
| 05/08/2025 | 0.132 | 3.300 | 13,020,000 | 57.023 | 6,004,000 | 0.129 | 6,766,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |