26823 煤氣麥銀六乙購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 7.280 | 20,000 | 31.806 | 20,000 | 0.081 | ||
| 20/04/2026 | 0.074 | 7.210 | 2,404,000 | 31.737 | 1,202,000 | 0.074 | 1,202,000 | 0.074 |
| 17/04/2026 | 0.076 | 7.170 | 0 | 32.136 | ||||
| 16/04/2026 | 0.083 | 7.240 | 1,000,000 | 32.065 | 500,000 | 0.084 | 500,000 | 0.084 |
| 15/04/2026 | 0.086 | 7.270 | 1,794,000 | 31.982 | 897,000 | 0.088 | 897,000 | 0.089 |
| 14/04/2026 | 0.089 | 7.300 | 2,236,000 | 31.982 | 1,118,000 | 0.089 | 1,118,000 | 0.090 |
| 13/04/2026 | 0.085 | 7.290 | 2,778,000 | 31.649 | 1,389,000 | 0.084 | 1,389,000 | 0.084 |
| 10/04/2026 | 0.091 | 7.290 | 1,500,000 | 32.004 | 1,000,000 | 0.093 | 500,000 | 0.093 |
| 09/04/2026 | 0.087 | 7.320 | 500,000 | 31.285 | 500,000 | 0.085 | ||
| 08/04/2026 | 0.093 | 7.260 | 0 | 32.393 | ||||
| 02/04/2026 | 0.083 | 7.120 | 600,000 | 32.477 | 600,000 | 0.083 | ||
| 01/04/2026 | 0.087 | 7.140 | 1,100,000 | 32.594 | 300,000 | 0.092 | 800,000 | 0.091 |
| 31/03/2026 | 0.083 | 7.100 | 30,000 | 32.555 | 30,000 | 0.081 | ||
| 30/03/2026 | 0.084 | 7.080 | 0 | 32.784 | ||||
| 27/03/2026 | 0.086 | 7.090 | 1,594,000 | 32.689 | 797,000 | 0.086 | 797,000 | 0.085 |
| 26/03/2026 | 0.088 | 7.100 | 3,234,000 | 32.715 | 1,567,000 | 0.090 | 1,667,000 | 0.090 |
| 25/03/2026 | 0.097 | 7.200 | 1,710,000 | 32.469 | 1,080,000 | 0.097 | 630,000 | 0.097 |
| 24/03/2026 | 0.086 | 7.130 | 3,440,000 | 32.068 | 1,480,000 | 0.087 | 1,960,000 | 0.087 |
| 23/03/2026 | 0.088 | 7.080 | 1,548,000 | 32.680 | 774,000 | 0.088 | 774,000 | 0.088 |
| 20/03/2026 | 0.135 | 7.340 | 5,000 | 33.669 | 5,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |