26813 康方華泰六八購Ａ (认购证)
按盘价 
0.350 +0.020 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 149.300 | 0 | 77.602 | |||||
| 21/04/2026 | 146.700 | 0 | 76.700 | 400,000 | 0.334 | 300,000 | 0.333 | |
| 20/04/2026 | 146.900 | 0 | 75.905 | 310,000 | 0.330 | 300,000 | 0.330 | |
| 17/04/2026 | 151.000 | 0 | 73.703 | 110,000 | 0.350 | 50,000 | 0.350 | |
| 16/04/2026 | 149.000 | 0 | 73.099 | 310,000 | 0.335 | 300,000 | 0.335 | |
| 15/04/2026 | 147.400 | 0 | 73.168 | 210,000 | 0.290 | 140,000 | 0.290 | |
| 14/04/2026 | 137.900 | 0 | 75.655 | 210,000 | 0.278 | 350,000 | 0.294 | |
| 13/04/2026 | 137.800 | 0 | 78.830 | 300,000 | 0.288 | 140,000 | 0.290 | |
| 10/04/2026 | 138.200 | 0 | 73.822 | 240,000 | 0.275 | 400,000 | 0.272 | |
| 09/04/2026 | 135.500 | 0 | 77.412 | 350,000 | 0.280 | 350,000 | 0.295 | |
| 08/04/2026 | 137.500 | 0 | 77.947 | 280,000 | 0.305 | 280,000 | 0.305 | |
| 02/04/2026 | 140.500 | 0 | 76.385 | 390,000 | 0.305 | 70,000 | 0.305 | |
| 01/04/2026 | 139.200 | 0 | 75.613 | 410,000 | 0.263 | 680,000 | 0.264 | |
| 31/03/2026 | 130.200 | 0 | 78.439 | 7,490,000 | 0.248 | 7,550,000 | 0.248 | |
| 30/03/2026 | 133.100 | 0 | 77.679 | 1,590,000 | 0.272 | 1,610,000 | 0.269 | |
| 27/03/2026 | 126.400 | 0 | 77.998 | 30,320,000 | 0.218 | 30,370,000 | 0.218 | |
| 26/03/2026 | 123.700 | 0 | 79.088 | 21,690,000 | 0.240 | 21,700,000 | 0.239 | |
| 25/03/2026 | 121.800 | 0 | 78.963 | 3,230,000 | 0.207 | 3,230,000 | 0.206 | |
| 24/03/2026 | 120.000 | 0 | 77.870 | 13,220,000 | 0.171 | 13,220,000 | 0.170 | |
| 23/03/2026 | 112.100 | 0 | 80.370 | 7,240,000 | 0.163 | 7,240,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |