26809 海油華泰六九購Ａ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.085 | 26.600 | 6,390,000 | 44.394 | 3,185,000 | 0.082 | 3,205,000 | 0.082 |
| 20/04/2026 | 0.077 | 26.320 | 19,510,000 | 44.108 | 9,755,000 | 0.084 | 9,755,000 | 0.084 |
| 17/04/2026 | 0.090 | 26.980 | 5,930,000 | 43.102 | 2,960,000 | 0.089 | 2,970,000 | 0.089 |
| 16/04/2026 | 0.088 | 26.700 | 11,660,000 | 43.719 | 5,830,000 | 0.088 | 5,830,000 | 0.087 |
| 15/04/2026 | 0.083 | 26.220 | 6,795,000 | 44.638 | 3,405,000 | 0.079 | 3,390,000 | 0.079 |
| 14/04/2026 | 0.085 | 26.600 | 7,820,000 | 43.463 | 3,950,000 | 0.085 | 3,870,000 | 0.086 |
| 13/04/2026 | 0.091 | 26.640 | 7,450,000 | 44.001 | 3,635,000 | 0.093 | 3,465,000 | 0.092 |
| 10/04/2026 | 0.083 | 26.520 | 4,230,000 | 42.927 | 2,110,000 | 0.087 | 2,120,000 | 0.089 |
| 09/04/2026 | 0.091 | 26.660 | 8,160,000 | 43.380 | 3,850,000 | 0.090 | 4,110,000 | 0.090 |
| 08/04/2026 | 0.089 | 26.120 | 16,660,000 | 44.976 | 8,525,000 | 0.092 | 7,935,000 | 0.093 |
| 02/04/2026 | 0.134 | 27.020 | 12,720,000 | 46.284 | 6,310,000 | 0.132 | 6,260,000 | 0.132 |
| 01/04/2026 | 0.115 | 26.960 | 42,685,000 | 44.235 | 21,820,000 | 0.127 | 20,785,000 | 0.129 |
| 31/03/2026 | 0.151 | 28.000 | 15,575,000 | 44.070 | 7,200,000 | 0.155 | 8,120,000 | 0.154 |
| 30/03/2026 | 0.192 | 28.900 | 3,465,000 | 44.264 | 1,875,000 | 0.206 | 1,460,000 | 0.209 |
| 27/03/2026 | 0.209 | 29.060 | 4,485,000 | 45.122 | 2,155,000 | 0.214 | 2,330,000 | 0.212 |
| 26/03/2026 | 0.225 | 29.220 | 84,900,000 | 45.673 | 42,195,000 | 0.205 | 42,570,000 | 0.205 |
| 25/03/2026 | 0.195 | 28.500 | 73,340,000 | 45.862 | 36,740,000 | 0.196 | 36,595,000 | 0.195 |
| 24/03/2026 | 0.228 | 29.440 | 6,755,000 | 44.732 | 3,410,000 | 0.254 | 3,345,000 | 0.254 |
| 23/03/2026 | 0.300 | 30.500 | 8,395,000 | 45.660 | 3,975,000 | 0.273 | 4,380,000 | 0.273 |
| 20/03/2026 | 0.275 | 30.380 | 2,110,000 | 44.005 | 1,070,000 | 0.247 | 1,000,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |