26792 海油摩通六甲購Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.078 | 26.600 | 270,000 | 40.722 | 260,000 | 0.078 | 10,000 | 0.078 |
| 20/04/2026 | 0.074 | 26.320 | 280,000 | 40.900 | 140,000 | 0.077 | 140,000 | 0.077 |
| 17/04/2026 | 0.087 | 26.980 | 170,000 | 40.536 | 120,000 | 0.082 | 40,000 | 0.084 |
| 16/04/2026 | 0.084 | 26.700 | 123,460,000 | 40.944 | 61,240,000 | 0.088 | 61,210,000 | 0.087 |
| 15/04/2026 | 0.077 | 26.220 | 470,000 | 41.335 | 360,000 | 0.071 | 110,000 | 0.069 |
| 14/04/2026 | 0.083 | 26.600 | 125,070,000 | 41.043 | 62,470,000 | 0.081 | 62,590,000 | 0.082 |
| 13/04/2026 | 0.091 | 26.640 | 131,290,000 | 42.172 | 65,730,000 | 0.091 | 65,550,000 | 0.091 |
| 10/04/2026 | 0.091 | 26.520 | 120,840,000 | 42.325 | 60,430,000 | 0.089 | 60,390,000 | 0.089 |
| 09/04/2026 | 0.093 | 26.660 | 106,810,000 | 42.053 | 53,610,000 | 0.090 | 53,190,000 | 0.090 |
| 08/04/2026 | 0.088 | 26.120 | 62,670,000 | 43.129 | 31,010,000 | 0.086 | 31,660,000 | 0.086 |
| 02/04/2026 | 0.129 | 27.020 | 51,640,000 | 45.644 | 26,220,000 | 0.131 | 25,230,000 | 0.131 |
| 01/04/2026 | 0.115 | 26.960 | 75,540,000 | 43.703 | 37,790,000 | 0.133 | 37,720,000 | 0.133 |
| 31/03/2026 | 0.141 | 28.000 | 81,260,000 | 43.379 | 40,420,000 | 0.158 | 40,620,000 | 0.158 |
| 30/03/2026 | 0.175 | 28.900 | 148,820,000 | 44.151 | 71,630,000 | 0.181 | 72,190,000 | 0.181 |
| 27/03/2026 | 0.193 | 29.060 | 33,010,000 | 45.849 | 16,330,000 | 0.200 | 16,390,000 | 0.201 |
| 26/03/2026 | 0.196 | 29.220 | 72,460,000 | 45.463 | 35,640,000 | 0.177 | 36,050,000 | 0.177 |
| 25/03/2026 | 0.183 | 28.500 | 84,610,000 | 46.692 | 42,450,000 | 0.183 | 42,160,000 | 0.184 |
| 24/03/2026 | 0.214 | 29.440 | 75,390,000 | 46.414 | 37,190,000 | 0.239 | 37,470,000 | 0.239 |
| 23/03/2026 | 0.275 | 30.500 | 65,270,000 | 48.597 | 32,660,000 | 0.275 | 32,600,000 | 0.275 |
| 20/03/2026 | 0.270 | 30.380 | 36,520,000 | 48.276 | 15,610,000 | 0.247 | 15,840,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |