26782 美團摩通五九購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.011 | 116.300 | 0 | 56.509 | ||||
| 26/08/2025 | 0.011 | 120.000 | 3,630,000 | 48.650 | 1,320,000 | 0.013 | 2,310,000 | 0.013 |
| 25/08/2025 | 0.016 | 122.300 | 3,690,000 | 49.313 | 2,170,000 | 0.015 | 1,500,000 | 0.016 |
| 22/08/2025 | 0.011 | 118.400 | 540,000 | 48.324 | 510,000 | 0.012 | ||
| 21/08/2025 | 0.011 | 117.100 | 2,300,000 | 49.860 | 2,180,000 | 0.011 | 120,000 | 0.011 |
| 20/08/2025 | 0.015 | 120.800 | 620,000 | 47.231 | 560,000 | 0.013 | ||
| 19/08/2025 | 0.016 | 120.800 | 940,000 | 47.583 | 600,000 | 0.016 | 220,000 | 0.017 |
| 18/08/2025 | 0.020 | 121.500 | 2,440,000 | 49.490 | 1,740,000 | 0.022 | 560,000 | 0.023 |
| 15/08/2025 | 0.021 | 121.700 | 2,260,000 | 48.047 | 160,000 | 0.020 | 1,960,000 | 0.021 |
| 14/08/2025 | 0.027 | 124.400 | 1,170,000 | 47.274 | 930,000 | 0.030 | 240,000 | 0.031 |
| 13/08/2025 | 0.028 | 124.300 | 2,310,000 | 47.628 | 1,720,000 | 0.027 | 420,000 | 0.025 |
| 12/08/2025 | 0.018 | 119.400 | 1,460,000 | 47.634 | 1,090,000 | 0.018 | 140,000 | 0.019 |
| 11/08/2025 | 0.020 | 119.200 | 1,400,000 | 49.218 | 1,270,000 | 0.022 | 130,000 | 0.022 |
| 08/08/2025 | 0.025 | 120.800 | 420,000 | 48.921 | 220,000 | 0.025 | 200,000 | 0.025 |
| 07/08/2025 | 0.028 | 122.000 | 530,000 | 48.542 | 220,000 | 0.029 | 140,000 | 0.027 |
| 06/08/2025 | 0.028 | 121.100 | 70,000 | 49.627 | 70,000 | 0.028 | ||
| 05/08/2025 | 0.032 | 122.900 | 2,510,000 | 48.757 | 740,000 | 0.032 | 950,000 | 0.031 |
| 04/08/2025 | 0.035 | 123.000 | 1,600,000 | 50.083 | 900,000 | 0.032 | 580,000 | 0.030 |
| 01/08/2025 | 0.033 | 122.200 | 3,160,000 | 48.723 | 1,880,000 | 0.040 | 1,130,000 | 0.041 |
| 31/07/2025 | 0.034 | 121.600 | 12,630,000 | 49.949 | 4,870,000 | 0.034 | 4,990,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |