26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.021 | 8.720 | 0 | 51.430 | ||||
| 29/08/2025 | 0.018 | 8.400 | 600,000 | 52.168 | 300,000 | 0.022 | 300,000 | 0.018 |
| 28/08/2025 | 0.019 | 8.300 | 383,000 | 53.877 | 383,000 | 0.018 | ||
| 27/08/2025 | 0.023 | 8.540 | 0 | 54.014 | ||||
| 26/08/2025 | 0.023 | 8.600 | 0 | 53.717 | ||||
| 25/08/2025 | 0.023 | 8.570 | 0 | 53.892 | ||||
| 22/08/2025 | 0.022 | 8.410 | 1,170,000 | 54.482 | 470,000 | 0.023 | 700,000 | 0.022 |
| 21/08/2025 | 0.023 | 8.430 | 10,000 | 54.813 | 10,000 | 0.023 | ||
| 20/08/2025 | 0.025 | 8.570 | 25,000 | 54.476 | 25,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 8.510 | 345,000 | 54.985 | 300,000 | 0.025 | 45,000 | 0.024 |
| 18/08/2025 | 0.025 | 8.450 | 0 | 55.495 | ||||
| 15/08/2025 | 0.026 | 8.490 | 1,650,000 | 55.257 | 1,650,000 | 0.027 | ||
| 14/08/2025 | 0.026 | 8.500 | 0 | 54.999 | ||||
| 13/08/2025 | 0.027 | 8.540 | 0 | 55.048 | ||||
| 12/08/2025 | 0.026 | 8.440 | 0 | 55.392 | ||||
| 11/08/2025 | 0.026 | 8.420 | 0 | 55.465 | ||||
| 08/08/2025 | 0.027 | 8.470 | 400,000 | 55.119 | 400,000 | 0.027 | ||
| 07/08/2025 | 0.025 | 8.370 | 0 | 54.786 | ||||
| 06/08/2025 | 0.024 | 8.200 | 310,000 | 55.861 | 310,000 | 0.024 | ||
| 05/08/2025 | 0.023 | 8.140 | 1,550,000 | 55.685 | 1,500,000 | 0.025 | 50,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |