26773 京東花旗五乙購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 121.100 | 330,000 | 43.878 | 330,000 | 0.077 | ||
| 20/08/2025 | 0.087 | 122.500 | 0 | 44.765 | ||||
| 19/08/2025 | 0.090 | 123.300 | 500,000 | 44.288 | 500,000 | 0.090 | ||
| 18/08/2025 | 0.097 | 124.000 | 2,485,000 | 45.478 | 1,185,000 | 0.102 | 1,300,000 | 0.100 |
| 15/08/2025 | 0.082 | 120.800 | 650,000 | 44.654 | 55,000 | 0.082 | 595,000 | 0.082 |
| 14/08/2025 | 0.104 | 125.100 | 820,000 | 45.228 | 565,000 | 0.110 | 250,000 | 0.108 |
| 13/08/2025 | 0.114 | 127.400 | 790,000 | 44.419 | 540,000 | 0.111 | 250,000 | 0.111 |
| 12/08/2025 | 0.094 | 122.700 | 50,000 | 45.379 | 25,000 | 0.096 | 25,000 | 0.093 |
| 11/08/2025 | 0.093 | 122.300 | 1,285,000 | 45.483 | 375,000 | 0.096 | 910,000 | 0.096 |
| 08/08/2025 | 0.097 | 122.900 | 700,000 | 45.316 | 250,000 | 0.102 | 450,000 | 0.100 |
| 07/08/2025 | 0.105 | 124.700 | 1,375,000 | 44.894 | 375,000 | 0.108 | 875,000 | 0.107 |
| 06/08/2025 | 0.103 | 122.600 | 750,000 | 47.646 | 375,000 | 0.105 | 375,000 | 0.104 |
| 05/08/2025 | 0.103 | 123.000 | 270,000 | 46.758 | 135,000 | 0.107 | 135,000 | 0.104 |
| 04/08/2025 | 0.107 | 123.000 | 1,000,000 | 47.986 | 675,000 | 0.103 | 200,000 | 0.105 |
| 01/08/2025 | 0.108 | 122.700 | 690,000 | 48.237 | 350,000 | 0.113 | 340,000 | 0.114 |
| 31/07/2025 | 0.110 | 122.900 | 600,000 | 48.403 | 200,000 | 0.115 | 400,000 | 0.110 |
| 30/07/2025 | 0.128 | 126.900 | 860,000 | 47.477 | 350,000 | 0.139 | 460,000 | 0.137 |
| 29/07/2025 | 0.152 | 130.400 | 2,215,000 | 48.994 | 875,000 | 0.148 | 1,215,000 | 0.148 |
| 28/07/2025 | 0.159 | 131.200 | 2,010,000 | 49.603 | 680,000 | 0.167 | 1,330,000 | 0.166 |
| 25/07/2025 | 0.159 | 130.500 | 530,000 | 50.317 | 265,000 | 0.169 | 265,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |