26768 百度摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 86.600 | 0 | 74.004 | ||||
| 27/08/2025 | 0.010 | 87.700 | 0 | 70.374 | ||||
| 26/08/2025 | 0.010 | 89.350 | 0 | 65.968 | ||||
| 25/08/2025 | 0.010 | 91.000 | 30,000 | 61.589 | ||||
| 22/08/2025 | 0.013 | 85.650 | 0 | 73.230 | ||||
| 21/08/2025 | 0.014 | 85.000 | 0 | 74.744 | ||||
| 20/08/2025 | 0.014 | 87.250 | 0 | 69.134 | ||||
| 19/08/2025 | 0.014 | 87.900 | 0 | 66.905 | ||||
| 18/08/2025 | 0.014 | 87.900 | 0 | 66.013 | ||||
| 15/08/2025 | 0.014 | 87.050 | 0 | 65.132 | ||||
| 14/08/2025 | 0.014 | 87.950 | 0 | 62.678 | ||||
| 13/08/2025 | 0.014 | 88.150 | 0 | 61.575 | ||||
| 12/08/2025 | 0.014 | 84.650 | 0 | 67.280 | ||||
| 11/08/2025 | 0.014 | 85.800 | 0 | 64.423 | ||||
| 08/08/2025 | 0.014 | 85.650 | 0 | 62.628 | ||||
| 07/08/2025 | 0.014 | 86.700 | 0 | 60.158 | ||||
| 06/08/2025 | 0.014 | 85.300 | 0 | 61.976 | ||||
| 05/08/2025 | 0.014 | 86.000 | 0 | 60.164 | ||||
| 04/08/2025 | 0.014 | 86.100 | 0 | 59.410 | ||||
| 01/08/2025 | 0.014 | 85.500 | 0 | 58.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |