26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.295 | 5.930 | 0 | 32.569 | ||||
| 19/08/2025 | 0.295 | 5.880 | 0 | 33.565 | ||||
| 18/08/2025 | 0.300 | 5.880 | 0 | 34.287 | ||||
| 15/08/2025 | 0.310 | 5.960 | 5,000 | 34.084 | 5,000 | 0.310 | ||
| 14/08/2025 | 0.315 | 6.150 | 0 | 30.889 | ||||
| 13/08/2025 | 0.315 | 6.160 | 220,000 | 30.665 | 220,000 | 0.315 | ||
| 12/08/2025 | 0.325 | 6.100 | 0 | 33.519 | ||||
| 11/08/2025 | 0.325 | 6.080 | 0 | 33.915 | ||||
| 08/08/2025 | 0.325 | 6.160 | 0 | 32.215 | ||||
| 07/08/2025 | 0.325 | 6.200 | 0 | 31.368 | ||||
| 06/08/2025 | 0.325 | 6.110 | 0 | 33.427 | ||||
| 05/08/2025 | 0.325 | 6.160 | 0 | 32.384 | ||||
| 04/08/2025 | 0.325 | 6.060 | 0 | 34.418 | ||||
| 01/08/2025 | 0.325 | 5.980 | 0 | 35.999 | ||||
| 31/07/2025 | 0.330 | 6.020 | 0 | 35.896 | ||||
| 30/07/2025 | 0.330 | 6.050 | 0 | 35.267 | ||||
| 29/07/2025 | 0.335 | 6.070 | 0 | 35.795 | ||||
| 28/07/2025 | 0.335 | 6.120 | 0 | 34.758 | ||||
| 25/07/2025 | 0.335 | 6.090 | 0 | 35.321 | ||||
| 24/07/2025 | 0.340 | 6.150 | 0 | 34.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |