26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 42.880 | 0 | 97.675 | |||||
| 21/04/2026 | 43.780 | 0 | 98.130 | 620,000 | 0.129 | 610,000 | 0.130 | |
| 20/04/2026 | 44.660 | 0 | 97.946 | 3,460,000 | 0.136 | 3,230,000 | 0.136 | |
| 17/04/2026 | 42.660 | 0 | 97.136 | 930,000 | 0.126 | 1,110,000 | 0.126 | |
| 16/04/2026 | 43.440 | 0 | 99.139 | 1,450,000 | 0.128 | 1,475,000 | 0.127 | |
| 15/04/2026 | 42.000 | 0 | 98.922 | 895,000 | 0.120 | 895,000 | 0.121 | |
| 14/04/2026 | 41.440 | 0 | 99.671 | 3,270,000 | 0.118 | 3,270,000 | 0.119 | |
| 13/04/2026 | 40.920 | 0 | 99.035 | 1,460,000 | 0.107 | 1,460,000 | 0.108 | |
| 10/04/2026 | 41.160 | 0 | 98.269 | 1,160,000 | 0.115 | 1,160,000 | 0.116 | |
| 09/04/2026 | 40.700 | 0 | 99.493 | 1,410,000 | 0.115 | 1,410,000 | 0.115 | |
| 08/04/2026 | 40.500 | 0 | 98.460 | 50,000 | 0.109 | |||
| 02/04/2026 | 39.520 | 0 | 97.956 | |||||
| 01/04/2026 | 41.020 | 0 | 97.526 | |||||
| 31/03/2026 | 38.640 | 0 | 98.499 | |||||
| 30/03/2026 | 40.440 | 0 | 96.871 | 590,000 | 0.111 | 590,000 | 0.110 | |
| 27/03/2026 | 41.740 | 0 | 96.419 | |||||
| 26/03/2026 | 42.800 | 0 | 95.112 | 435,000 | 0.136 | 435,000 | 0.145 | |
| 25/03/2026 | 43.460 | 0 | 95.993 | 140,000 | 0.147 | 140,000 | 0.146 | |
| 24/03/2026 | 41.780 | 0 | 96.105 | |||||
| 23/03/2026 | 40.000 | 0 | 97.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |