26759 海油花旗六九購Ａ (认购证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 26.600 | 2,615,000 | 43.124 | 1,350,000 | 0.064 | 1,265,000 | 0.064 |
| 20/04/2026 | 0.061 | 26.320 | 6,715,000 | 43.290 | 3,315,000 | 0.064 | 3,350,000 | 0.064 |
| 17/04/2026 | 0.070 | 26.980 | 4,680,000 | 41.946 | 2,305,000 | 0.068 | 2,285,000 | 0.069 |
| 16/04/2026 | 0.069 | 26.700 | 6,000,000 | 42.637 | 3,105,000 | 0.067 | 2,745,000 | 0.065 |
| 15/04/2026 | 0.062 | 26.220 | 14,510,000 | 43.042 | 7,150,000 | 0.059 | 7,245,000 | 0.058 |
| 14/04/2026 | 0.068 | 26.600 | 7,270,000 | 42.599 | 3,385,000 | 0.068 | 3,485,000 | 0.066 |
| 13/04/2026 | 0.075 | 26.640 | 690,000 | 43.394 | 350,000 | 0.075 | 340,000 | 0.074 |
| 10/04/2026 | 0.068 | 26.520 | 2,380,000 | 42.294 | 1,195,000 | 0.068 | 1,185,000 | 0.067 |
| 09/04/2026 | 0.073 | 26.660 | 940,000 | 42.429 | 915,000 | 0.068 | 20,000 | 0.068 |
| 08/04/2026 | 0.065 | 26.120 | 16,345,000 | 42.954 | 10,275,000 | 0.066 | 5,615,000 | 0.067 |
| 02/04/2026 | 0.109 | 27.020 | 63,290,000 | 45.003 | 27,890,000 | 0.113 | 34,810,000 | 0.113 |
| 01/04/2026 | 0.097 | 26.960 | 45,925,000 | 43.580 | 23,255,000 | 0.111 | 22,650,000 | 0.112 |
| 31/03/2026 | 0.128 | 28.000 | 5,090,000 | 43.279 | 2,020,000 | 0.129 | 2,950,000 | 0.130 |
| 30/03/2026 | 0.167 | 28.900 | 3,580,000 | 43.648 | 1,275,000 | 0.186 | 2,290,000 | 0.182 |
| 27/03/2026 | 0.184 | 29.060 | 6,680,000 | 44.582 | 3,415,000 | 0.189 | 3,265,000 | 0.189 |
| 26/03/2026 | 0.194 | 29.220 | 30,225,000 | 44.700 | 16,040,000 | 0.177 | 13,075,000 | 0.178 |
| 25/03/2026 | 0.173 | 28.500 | 33,490,000 | 45.457 | 16,760,000 | 0.180 | 16,530,000 | 0.182 |
| 24/03/2026 | 0.200 | 29.440 | 9,410,000 | 44.039 | 4,375,000 | 0.232 | 4,950,000 | 0.224 |
| 23/03/2026 | 0.265 | 30.500 | 3,865,000 | 44.812 | 1,250,000 | 0.260 | 2,435,000 | 0.271 |
| 20/03/2026 | 0.239 | 30.380 | 5,655,000 | 42.947 | 1,850,000 | 0.217 | 3,475,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |