26746 Ｓ金摩通六七購Ｃ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 3,442.000 | 150,000 | 40.766 | 150,000 | 0.038 | ||
| 20/04/2026 | 0.038 | 3,456.000 | 100,000 | 40.602 | 100,000 | 0.038 | ||
| 17/04/2026 | 0.041 | 3,439.000 | 0 | 41.103 | ||||
| 16/04/2026 | 0.048 | 3,460.000 | 100,000 | 41.689 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.053 | 3,462.000 | 5,000 | 42.346 | 5,000 | 0.056 | ||
| 14/04/2026 | 0.049 | 3,436.000 | 0 | 42.210 | ||||
| 13/04/2026 | 0.049 | 3,391.000 | 1,000 | 43.311 | 1,000 | 0.048 | ||
| 10/04/2026 | 0.053 | 3,417.000 | 0 | 42.679 | ||||
| 09/04/2026 | 0.054 | 3,402.000 | 104,000 | 43.092 | 104,000 | 0.055 | ||
| 08/04/2026 | 0.071 | 3,463.000 | 540,000 | 43.898 | 300,000 | 0.070 | 240,000 | 0.070 |
| 02/04/2026 | 0.056 | 3,340.000 | 1,371,000 | 43.876 | 755,500 | 0.051 | 565,500 | 0.051 |
| 01/04/2026 | 0.070 | 3,393.000 | 260,000 | 44.426 | 260,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 3,288.000 | 230,500 | 45.518 | 120,500 | 0.061 | 110,000 | 0.059 |
| 30/03/2026 | 0.055 | 3,255.000 | 60,000 | 45.568 | 50,000 | 0.055 | 10,000 | 0.047 |
| 27/03/2026 | 0.046 | 3,192.000 | 210,000 | 45.056 | 200,000 | 0.046 | 10,000 | 0.046 |
| 26/03/2026 | 0.048 | 3,195.000 | 3,701,000 | 45.185 | 3,651,000 | 0.055 | ||
| 25/03/2026 | 0.060 | 3,261.000 | 4,234,500 | 45.318 | 303,500 | 0.062 | 3,791,000 | 0.067 |
| 24/03/2026 | 0.048 | 3,170.000 | 248,000 | 45.489 | 198,000 | 0.042 | 50,000 | 0.041 |
| 23/03/2026 | 0.029 | 3,052.000 | 1,995,000 | 44.138 | 1,719,000 | 0.023 | 76,000 | 0.026 |
| 20/03/2026 | 0.040 | 3,399.000 | 572,500 | 37.122 | 17,500 | 0.039 | 555,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |