26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 1,050,000 | 48.510 | 500,000 | 0.010 | 550,000 | 0.012 |
| 20/08/2025 | 0.014 | 120.800 | 3,470,000 | 46.152 | 1,520,000 | 0.014 | 590,000 | 0.014 |
| 19/08/2025 | 0.016 | 120.800 | 6,480,000 | 47.583 | 2,000,000 | 0.016 | 4,280,000 | 0.016 |
| 18/08/2025 | 0.019 | 121.500 | 6,850,000 | 48.556 | 3,060,000 | 0.022 | 3,790,000 | 0.020 |
| 15/08/2025 | 0.020 | 121.700 | 20,840,000 | 47.166 | 9,970,000 | 0.018 | 10,510,000 | 0.017 |
| 14/08/2025 | 0.026 | 124.400 | 1,990,000 | 46.508 | 920,000 | 0.027 | 1,010,000 | 0.027 |
| 13/08/2025 | 0.027 | 124.300 | 3,440,000 | 46.876 | 2,170,000 | 0.024 | 1,270,000 | 0.025 |
| 12/08/2025 | 0.018 | 119.400 | 3,340,000 | 47.634 | 1,220,000 | 0.018 | 2,020,000 | 0.018 |
| 11/08/2025 | 0.020 | 119.200 | 2,500,000 | 49.218 | 1,090,000 | 0.021 | 1,310,000 | 0.022 |
| 08/08/2025 | 0.024 | 120.800 | 2,650,000 | 48.137 | 970,000 | 0.025 | 1,500,000 | 0.026 |
| 07/08/2025 | 0.026 | 122.000 | 4,510,000 | 47.066 | 2,340,000 | 0.027 | 2,120,000 | 0.028 |
| 06/08/2025 | 0.027 | 121.100 | 9,850,000 | 48.889 | 4,670,000 | 0.026 | 4,700,000 | 0.027 |
| 05/08/2025 | 0.032 | 122.900 | 4,460,000 | 48.757 | 2,180,000 | 0.031 | 2,100,000 | 0.032 |
| 04/08/2025 | 0.034 | 123.000 | 12,500,000 | 49.421 | 6,240,000 | 0.031 | 6,210,000 | 0.031 |
| 01/08/2025 | 0.033 | 122.200 | 19,240,000 | 48.723 | 8,530,000 | 0.036 | 9,980,000 | 0.039 |
| 31/07/2025 | 0.032 | 121.600 | 13,650,000 | 48.630 | 6,410,000 | 0.032 | 6,090,000 | 0.032 |
| 30/07/2025 | 0.048 | 127.400 | 25,770,000 | 47.449 | 11,210,000 | 0.051 | 11,680,000 | 0.053 |
| 29/07/2025 | 0.052 | 128.600 | 12,380,000 | 46.953 | 5,650,000 | 0.050 | 6,290,000 | 0.051 |
| 28/07/2025 | 0.060 | 129.400 | 13,000,000 | 49.158 | 7,020,000 | 0.062 | 5,570,000 | 0.062 |
| 25/07/2025 | 0.065 | 130.100 | 28,530,000 | 49.029 | 12,670,000 | 0.070 | 12,950,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |