26730 平安信證六六購Ｂ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.029 | 61.300 | 0 | 37.124 | ||||
| 21/04/2026 | 0.031 | 61.450 | 105,000 | 37.082 | 35,000 | 0.029 | 70,000 | 0.031 |
| 20/04/2026 | 0.030 | 61.500 | 0 | 36.402 | ||||
| 17/04/2026 | 0.026 | 60.600 | 640,000 | 36.292 | 320,000 | 0.026 | 320,000 | 0.025 |
| 16/04/2026 | 0.044 | 62.650 | 0 | 36.136 | ||||
| 15/04/2026 | 0.046 | 62.550 | 0 | 36.501 | ||||
| 14/04/2026 | 0.056 | 63.250 | 0 | 36.663 | ||||
| 13/04/2026 | 0.046 | 61.650 | 0 | 37.976 | ||||
| 10/04/2026 | 0.056 | 62.750 | 0 | 36.728 | ||||
| 09/04/2026 | 0.056 | 62.250 | 0 | 37.569 | ||||
| 08/04/2026 | 0.057 | 62.400 | 0 | 37.192 | ||||
| 02/04/2026 | 0.049 | 60.200 | 0 | 38.872 | ||||
| 01/04/2026 | 0.057 | 60.600 | 10,000 | 39.330 | 10,000 | 0.066 | ||
| 31/03/2026 | 0.046 | 59.450 | 10,000 | 39.326 | 10,000 | 0.045 | ||
| 30/03/2026 | 0.046 | 58.900 | 0 | 40.213 | ||||
| 27/03/2026 | 0.052 | 59.300 | 1,300,000 | 39.434 | 650,000 | 0.045 | 650,000 | 0.040 |
| 26/03/2026 | 0.045 | 58.150 | 10,000 | 40.106 | 10,000 | 0.046 | ||
| 25/03/2026 | 0.063 | 60.450 | 10,000 | 38.604 | 10,000 | 0.062 | ||
| 24/03/2026 | 0.056 | 59.500 | 0 | 39.077 | ||||
| 23/03/2026 | 0.047 | 57.500 | 0 | 41.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |