26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.138 | 26.600 | 1,335,000 | 34.220 | 595,000 | 0.139 | 695,000 | 0.138 |
| 20/04/2026 | 0.148 | 26.320 | 18,280,000 | 33.928 | 9,190,000 | 0.140 | 9,055,000 | 0.140 |
| 17/04/2026 | 0.125 | 26.980 | 6,810,000 | 33.951 | 3,250,000 | 0.135 | 3,450,000 | 0.133 |
| 16/04/2026 | 0.139 | 26.700 | 4,705,000 | 34.207 | 2,215,000 | 0.148 | 2,490,000 | 0.146 |
| 15/04/2026 | 0.175 | 26.220 | 1,290,000 | 35.704 | 625,000 | 0.195 | 665,000 | 0.187 |
| 14/04/2026 | 0.164 | 26.600 | 1,970,000 | 36.087 | 1,290,000 | 0.179 | 680,000 | 0.185 |
| 13/04/2026 | 0.174 | 26.640 | 1,945,000 | 37.177 | 975,000 | 0.164 | 960,000 | 0.163 |
| 10/04/2026 | 0.175 | 26.520 | 1,350,000 | 36.396 | 330,000 | 0.185 | 1,020,000 | 0.183 |
| 09/04/2026 | 0.186 | 26.660 | 1,110,000 | 38.004 | 500,000 | 0.201 | 555,000 | 0.203 |
| 08/04/2026 | 0.214 | 26.120 | 35,705,000 | 38.077 | 17,705,000 | 0.213 | 17,840,000 | 0.213 |
| 02/04/2026 | 0.220 | 27.020 | 4,060,000 | 41.985 | 1,995,000 | 0.201 | 2,055,000 | 0.201 |
| 01/04/2026 | 0.215 | 26.960 | 5,580,000 | 41.128 | 2,945,000 | 0.191 | 2,595,000 | 0.188 |
| 31/03/2026 | 0.183 | 28.000 | 9,510,000 | 42.068 | 4,795,000 | 0.170 | 4,535,000 | 0.167 |
| 30/03/2026 | 0.148 | 28.900 | 9,210,000 | 41.539 | 4,555,000 | 0.161 | 4,655,000 | 0.160 |
| 27/03/2026 | 0.162 | 29.060 | 10,165,000 | 42.857 | 5,080,000 | 0.170 | 5,065,000 | 0.171 |
| 26/03/2026 | 0.170 | 29.220 | 41,515,000 | 44.130 | 20,655,000 | 0.166 | 20,760,000 | 0.166 |
| 25/03/2026 | 0.183 | 28.500 | 11,710,000 | 42.790 | 6,085,000 | 0.187 | 5,545,000 | 0.186 |
| 24/03/2026 | 0.162 | 29.440 | 8,390,000 | 43.832 | 4,180,000 | 0.148 | 4,160,000 | 0.148 |
| 23/03/2026 | 0.136 | 30.500 | 91,580,000 | 44.203 | 45,785,000 | 0.142 | 45,735,000 | 0.142 |
| 20/03/2026 | 0.134 | 30.380 | 8,650,000 | 43.242 | 4,190,000 | 0.156 | 4,385,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |