26721 快手國君五九購Ｂ (认购证)
按盘价 
0.580 +0.010 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.570 | 78.750 | 20,000 | 89.234 | ||||
| 22/08/2025 | 0.480 | 74.900 | 470,000 | |||||
| 21/08/2025 | 0.435 | 71.750 | 200,000 | |||||
| 20/08/2025 | 0.440 | 71.900 | 700,000 | 60.558 | ||||
| 19/08/2025 | 0.490 | 74.000 | 225,000 | 86.850 | ||||
| 18/08/2025 | 0.480 | 73.700 | 200,000 | 75.808 | ||||
| 15/08/2025 | 0.495 | 74.800 | 400,000 | |||||
| 14/08/2025 | 0.520 | 75.200 | 10,000 | 93.516 | ||||
| 13/08/2025 | 0.500 | 74.950 | 255,000 | 51.732 | ||||
| 12/08/2025 | 0.440 | 71.600 | 410,000 | 70.134 | ||||
| 11/08/2025 | 0.570 | 78.900 | 0 | |||||
| 08/08/2025 | 0.570 | 79.150 | 50,000 | |||||
| 07/08/2025 | 0.590 | 80.000 | 100,000 | |||||
| 06/08/2025 | 0.600 | 79.900 | 210,000 | 61.094 | ||||
| 05/08/2025 | 0.580 | 79.150 | 240,000 | |||||
| 04/08/2025 | 0.550 | 77.000 | 40,000 | 77.134 | ||||
| 01/08/2025 | 0.500 | 74.600 | 40,000 | 67.085 | ||||
| 31/07/2025 | 0.550 | 77.000 | 195,000 | 73.977 | ||||
| 30/07/2025 | 0.455 | 72.400 | 265,000 | 60.132 | ||||
| 29/07/2025 | 0.450 | 72.100 | 0 | 61.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |