26713 百威摩通六二購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.033 | 8.620 | 0 | 58.751 | ||||
| 02/09/2025 | 0.035 | 8.820 | 0 | 57.493 | ||||
| 01/09/2025 | 0.033 | 8.720 | 0 | 57.355 | ||||
| 29/08/2025 | 0.029 | 8.400 | 0 | 58.172 | ||||
| 28/08/2025 | 0.029 | 8.300 | 0 | 59.176 | ||||
| 27/08/2025 | 0.030 | 8.540 | 295,000 | 56.845 | 295,000 | 0.031 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 59.492 | ||||
| 25/08/2025 | 0.035 | 8.570 | 70,000 | 59.683 | 70,000 | 0.034 | ||
| 22/08/2025 | 0.031 | 8.410 | 0 | 58.711 | ||||
| 21/08/2025 | 0.031 | 8.430 | 164,000 | 58.323 | 64,000 | 0.031 | 100,000 | 0.036 |
| 20/08/2025 | 0.036 | 8.570 | 60,000 | 59.447 | 60,000 | 0.036 | ||
| 19/08/2025 | 0.035 | 8.510 | 0 | 59.427 | ||||
| 18/08/2025 | 0.035 | 8.450 | 57,000 | 59.972 | 57,000 | 0.037 | ||
| 15/08/2025 | 0.036 | 8.490 | 10,000 | 59.601 | 10,000 | 0.038 | ||
| 14/08/2025 | 0.037 | 8.500 | 0 | 59.885 | ||||
| 13/08/2025 | 0.037 | 8.540 | 0 | 59.264 | ||||
| 12/08/2025 | 0.035 | 8.440 | 0 | 59.191 | ||||
| 11/08/2025 | 0.035 | 8.420 | 0 | 59.270 | ||||
| 08/08/2025 | 0.035 | 8.470 | 0 | 58.251 | ||||
| 07/08/2025 | 0.033 | 8.370 | 0 | 58.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |