26707 海油瑞銀六甲購Ｂ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 26.600 | 0 | 42.210 | ||||
| 20/04/2026 | 0.141 | 26.320 | 80,000 | 43.212 | 30,000 | 0.151 | 50,000 | 0.153 |
| 17/04/2026 | 0.159 | 26.980 | 200,000 | 42.474 | 150,000 | 0.155 | 50,000 | 0.155 |
| 16/04/2026 | 0.153 | 26.700 | 1,430,000 | 42.810 | 700,000 | 0.154 | 730,000 | 0.153 |
| 15/04/2026 | 0.145 | 26.220 | 1,260,000 | 43.725 | 630,000 | 0.140 | 630,000 | 0.139 |
| 14/04/2026 | 0.153 | 26.600 | 660,000 | 43.178 | 330,000 | 0.152 | 330,000 | 0.153 |
| 13/04/2026 | 0.160 | 26.640 | 520,000 | 43.864 | 210,000 | 0.162 | 310,000 | 0.163 |
| 10/04/2026 | 0.156 | 26.520 | 1,010,000 | 43.554 | 520,000 | 0.156 | 490,000 | 0.157 |
| 09/04/2026 | 0.162 | 26.660 | 1,570,000 | 43.650 | 850,000 | 0.156 | 720,000 | 0.157 |
| 08/04/2026 | 0.151 | 26.120 | 7,870,000 | 44.491 | 3,810,000 | 0.153 | 4,060,000 | 0.153 |
| 02/04/2026 | 0.193 | 27.020 | 5,580,000 | 45.452 | 2,750,000 | 0.194 | 2,790,000 | 0.195 |
| 01/04/2026 | 0.178 | 26.960 | 5,400,000 | 43.704 | 2,720,000 | 0.193 | 2,680,000 | 0.193 |
| 31/03/2026 | 0.222 | 28.000 | 8,630,000 | 44.297 | 4,310,000 | 0.225 | 4,320,000 | 0.226 |
| 30/03/2026 | 0.270 | 28.900 | 1,610,000 | 45.438 | 800,000 | 0.285 | 810,000 | 0.286 |
| 27/03/2026 | 0.280 | 29.060 | 1,800,000 | 46.013 | 900,000 | 0.270 | 900,000 | 0.276 |
| 26/03/2026 | 0.270 | 29.220 | 3,650,000 | 44.031 | 1,850,000 | 0.247 | 1,800,000 | 0.247 |
| 25/03/2026 | 0.240 | 28.500 | 8,680,000 | 43.999 | 4,310,000 | 0.239 | 4,370,000 | 0.239 |
| 24/03/2026 | 0.275 | 29.440 | 450,000 | 43.254 | 250,000 | 0.307 | 200,000 | 0.310 |
| 23/03/2026 | 0.335 | 30.500 | 1,150,000 | 44.266 | 550,000 | 0.313 | 600,000 | 0.318 |
| 20/03/2026 | 0.315 | 30.380 | 1,120,000 | 42.521 | 560,000 | 0.273 | 560,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |