26703 騰訊瑞銀六八沽Ｃ (认沽证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.129 | 504.000 | 1,160,000 | 33.262 | 630,000 | 0.125 | 490,000 | 0.124 |
| 21/04/2026 | 0.107 | 519.000 | 2,140,000 | 33.917 | 840,000 | 0.106 | 980,000 | 0.104 |
| 20/04/2026 | 0.105 | 522.500 | 2,200,000 | 34.308 | 1,060,000 | 0.107 | 890,000 | 0.108 |
| 17/04/2026 | 0.122 | 510.500 | 3,460,000 | 33.336 | 1,610,000 | 0.125 | 1,720,000 | 0.124 |
| 16/04/2026 | 0.118 | 517.000 | 3,920,000 | 34.224 | 1,930,000 | 0.126 | 1,910,000 | 0.125 |
| 15/04/2026 | 0.145 | 499.000 | 5,520,000 | 32.940 | 2,800,000 | 0.138 | 2,610,000 | 0.137 |
| 14/04/2026 | 0.160 | 493.200 | 4,510,000 | 32.845 | 2,100,000 | 0.165 | 2,290,000 | 0.164 |
| 13/04/2026 | 0.174 | 490.000 | 6,070,000 | 33.345 | 2,820,000 | 0.171 | 2,700,000 | 0.171 |
| 10/04/2026 | 0.151 | 504.500 | 7,630,000 | 34.279 | 3,580,000 | 0.147 | 3,730,000 | 0.146 |
| 09/04/2026 | 0.150 | 508.500 | 5,220,000 | 35.012 | 2,530,000 | 0.144 | 2,390,000 | 0.145 |
| 08/04/2026 | 0.148 | 508.000 | 12,920,000 | 34.511 | 6,260,000 | 0.161 | 6,150,000 | 0.161 |
| 02/04/2026 | 0.213 | 489.200 | 3,950,000 | 35.733 | 1,810,000 | 0.209 | 1,850,000 | 0.208 |
| 01/04/2026 | 0.190 | 496.600 | 47,200,000 | 35.297 | 23,410,000 | 0.187 | 23,200,000 | 0.186 |
| 31/03/2026 | 0.219 | 484.000 | 25,770,000 | 34.652 | 11,930,000 | 0.220 | 11,870,000 | 0.218 |
| 30/03/2026 | 0.231 | 481.600 | 38,120,000 | 35.007 | 18,540,000 | 0.234 | 18,930,000 | 0.234 |
| 27/03/2026 | 0.201 | 493.400 | 11,900,000 | 35.002 | 5,470,000 | 0.205 | 5,690,000 | 0.208 |
| 26/03/2026 | 0.201 | 495.600 | 4,400,000 | 35.453 | 2,150,000 | 0.177 | 2,020,000 | 0.175 |
| 25/03/2026 | 0.173 | 505.500 | 13,920,000 | 34.987 | 6,530,000 | 0.160 | 6,440,000 | 0.158 |
| 24/03/2026 | 0.156 | 514.000 | 21,450,000 | 35.118 | 10,460,000 | 0.173 | 10,680,000 | 0.173 |
| 23/03/2026 | 0.192 | 498.400 | 12,980,000 | 35.019 | 6,170,000 | 0.180 | 5,920,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |