26689 理想摩通五九購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.060 | 92.150 | 1,000,000 | 77.105 | 280,000 | 0.063 | 620,000 | 0.063 |
| 19/08/2025 | 0.068 | 93.500 | 1,040,000 | 77.767 | 270,000 | 0.070 | 770,000 | 0.068 |
| 18/08/2025 | 0.081 | 95.800 | 2,410,000 | 78.363 | 1,360,000 | 0.083 | 960,000 | 0.085 |
| 15/08/2025 | 0.077 | 94.700 | 1,900,000 | 76.381 | 750,000 | 0.072 | 1,150,000 | 0.074 |
| 14/08/2025 | 0.083 | 95.600 | 1,100,000 | 76.671 | 550,000 | 0.091 | 550,000 | 0.092 |
| 13/08/2025 | 0.092 | 97.150 | 70,000 | 76.544 | 40,000 | 0.085 | 30,000 | 0.087 |
| 12/08/2025 | 0.079 | 94.050 | 500,000 | 77.610 | 250,000 | 0.080 | 250,000 | 0.077 |
| 11/08/2025 | 0.086 | 95.050 | 660,000 | 78.337 | 330,000 | 0.090 | 330,000 | 0.089 |
| 08/08/2025 | 0.096 | 96.500 | 0 | 77.645 | ||||
| 07/08/2025 | 0.097 | 96.450 | 0 | 77.719 | ||||
| 06/08/2025 | 0.103 | 97.300 | 130,000 | 78.010 | 60,000 | 0.118 | 70,000 | 0.117 |
| 05/08/2025 | 0.134 | 102.800 | 1,040,000 | 76.820 | 520,000 | 0.136 | 520,000 | 0.136 |
| 04/08/2025 | 0.128 | 101.200 | 340,000 | 78.515 | 170,000 | 0.123 | 170,000 | 0.125 |
| 01/08/2025 | 0.128 | 100.500 | 400,000 | 78.975 | 200,000 | 0.132 | 200,000 | 0.133 |
| 31/07/2025 | 0.151 | 103.800 | 0 | 80.270 | ||||
| 30/07/2025 | 0.156 | 104.500 | 100,000 | 79.923 | 50,000 | 0.169 | 50,000 | 0.168 |
| 29/07/2025 | 0.260 | 119.900 | 0 | 75.148 | ||||
| 28/07/2025 | 0.239 | 115.900 | 0 | 81.278 | ||||
| 25/07/2025 | 0.248 | 116.900 | 0 | 80.193 | ||||
| 24/07/2025 | 0.270 | 118.800 | 0 | 84.574 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |