26657 美團法巴六一購Ａ (认购证)
按盘价 
0.069 -0.045 (-39.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 116.300 | 3,240,000 | 45.145 | 2,190,000 | 0.118 | ||
| 26/08/2025 | 0.134 | 120.000 | 1,380,000 | 45.847 | 10,000 | 0.135 | 980,000 | 0.135 |
| 25/08/2025 | 0.145 | 122.300 | 1,950,000 | 44.894 | 1,620,000 | 0.146 | 190,000 | 0.135 |
| 22/08/2025 | 0.121 | 118.400 | 4,660,000 | 43.688 | 4,660,000 | 0.115 | ||
| 21/08/2025 | 0.118 | 117.100 | 13,900,000 | 44.892 | 490,000 | 0.126 | 12,410,000 | 0.123 |
| 20/08/2025 | 0.140 | 120.800 | 650,000 | 45.305 | 520,000 | 0.139 | ||
| 19/08/2025 | 0.143 | 120.800 | 2,500,000 | 46.161 | 500,000 | 0.143 | 2,000,000 | 0.143 |
| 18/08/2025 | 0.149 | 121.500 | 1,110,000 | 46.657 | 150,000 | 0.158 | 330,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 9,200,000 | 46.427 | 8,850,000 | 0.145 | ||
| 14/08/2025 | 0.169 | 124.400 | 7,220,000 | 46.878 | 400,000 | 0.175 | 4,760,000 | 0.169 |
| 13/08/2025 | 0.166 | 124.300 | 1,290,000 | 45.914 | 240,000 | 0.155 | 690,000 | 0.155 |
| 12/08/2025 | 0.136 | 119.400 | 570,000 | 45.350 | 480,000 | 0.138 | ||
| 11/08/2025 | 0.142 | 119.200 | 6,130,000 | 47.569 | 6,130,000 | 0.144 | ||
| 08/08/2025 | 0.154 | 120.800 | 1,760,000 | 48.043 | 110,000 | 0.152 | 1,650,000 | 0.154 |
| 07/08/2025 | 0.160 | 122.000 | 220,000 | 47.555 | 100,000 | 0.160 | ||
| 06/08/2025 | 0.157 | 121.100 | 10,590,000 | 48.196 | 10,220,000 | 0.156 | ||
| 05/08/2025 | 0.168 | 122.900 | 1,540,000 | 48.166 | 1,540,000 | 0.160 | ||
| 04/08/2025 | 0.170 | 123.000 | 1,090,000 | 48.458 | 70,000 | 0.163 | 520,000 | 0.159 |
| 01/08/2025 | 0.166 | 122.200 | 1,120,000 | 48.220 | 990,000 | 0.177 | 130,000 | 0.171 |
| 31/07/2025 | 0.165 | 121.600 | 4,460,000 | 48.873 | 1,830,000 | 0.177 | 2,280,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |