26633 舜光華泰五九購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.560 | 81.150 | 0 | |||||
| 21/08/2025 | 0.560 | 79.250 | 0 | 124.404 | ||||
| 20/08/2025 | 0.560 | 82.250 | 0 | |||||
| 19/08/2025 | 0.460 | 74.950 | 0 | 92.487 | ||||
| 18/08/2025 | 0.465 | 75.400 | 0 | 86.248 | ||||
| 15/08/2025 | 0.510 | 77.300 | 0 | 96.485 | ||||
| 14/08/2025 | 0.560 | 79.550 | 0 | 106.206 | ||||
| 13/08/2025 | 0.560 | 81.600 | 0 | |||||
| 12/08/2025 | 0.485 | 77.450 | 0 | |||||
| 11/08/2025 | 0.475 | 77.050 | 0 | |||||
| 08/08/2025 | 0.470 | 76.000 | 0 | 65.465 | ||||
| 07/08/2025 | 0.470 | 76.750 | 0 | |||||
| 06/08/2025 | 0.430 | 74.300 | 0 | 44.144 | ||||
| 05/08/2025 | 0.430 | 74.650 | 0 | |||||
| 04/08/2025 | 0.405 | 73.550 | 0 | |||||
| 01/08/2025 | 0.400 | 71.850 | 0 | 70.379 | ||||
| 31/07/2025 | 0.425 | 73.150 | 0 | 71.255 | ||||
| 30/07/2025 | 0.440 | 73.900 | 0 | 72.033 | ||||
| 29/07/2025 | 0.490 | 77.650 | 0 | |||||
| 28/07/2025 | 0.480 | 76.750 | 0 | 47.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |