26621 泡瑪國君六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.010 | 160.200 | 0 | 67.550 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 63.847 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 65.966 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 65.792 | ||||
| 16/04/2026 | 0.011 | 164.800 | 100,000 | 62.305 | ||||
| 15/04/2026 | 0.011 | 163.300 | 120,000 | 62.937 | ||||
| 14/04/2026 | 0.010 | 161.400 | 5,140,000 | 62.716 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 69.573 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 68.579 | ||||
| 09/04/2026 | 0.010 | 152.700 | 200,000 | 66.787 | ||||
| 08/04/2026 | 0.010 | 152.600 | 1,120,000 | 66.431 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 71.777 | ||||
| 01/04/2026 | 0.010 | 145.300 | 4,920,000 | 68.749 | 4,440,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 143.600 | 4,280,000 | 69.581 | ||||
| 30/03/2026 | 0.014 | 148.700 | 8,240,000 | 70.004 | 20,000 | 0.010 | ||
| 27/03/2026 | 0.014 | 149.600 | 5,840,000 | 68.128 | 4,500,000 | 0.018 | ||
| 26/03/2026 | 0.014 | 150.700 | 9,460,000 | 66.944 | 5,940,000 | 0.016 | ||
| 25/03/2026 | 0.028 | 168.300 | 240,040,000 | 63.045 | 93,680,000 | 0.135 | 115,840,000 | 0.127 |
| 24/03/2026 | 0.130 | 217.200 | 279,060,000 | 59.153 | 126,100,000 | 0.093 | 128,820,000 | 0.094 |
| 23/03/2026 | 0.084 | 202.200 | 177,760,000 | 58.918 | 86,980,000 | 0.082 | 89,720,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |