26596 國泰花旗五乙購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.395 | 10.690 | 0 | 40.870 | ||||
| 20/08/2025 | 0.395 | 10.670 | 0 | 41.608 | ||||
| 19/08/2025 | 0.395 | 10.640 | 0 | 42.762 | ||||
| 18/08/2025 | 0.415 | 10.750 | 0 | 43.314 | ||||
| 15/08/2025 | 0.415 | 10.820 | 0 | 39.558 | ||||
| 14/08/2025 | 0.400 | 10.720 | 0 | 39.737 | ||||
| 13/08/2025 | 0.390 | 10.650 | 0 | 39.906 | ||||
| 12/08/2025 | 0.370 | 10.520 | 0 | 39.951 | ||||
| 11/08/2025 | 0.370 | 10.500 | 0 | 40.615 | ||||
| 08/08/2025 | 0.370 | 10.420 | 0 | 43.266 | ||||
| 07/08/2025 | 0.385 | 10.520 | 0 | 43.058 | ||||
| 06/08/2025 | 0.440 | 10.850 | 0 | 43.921 | ||||
| 05/08/2025 | 0.620 | 12.010 | 0 | 37.652 | ||||
| 04/08/2025 | 0.590 | 11.760 | 0 | 42.950 | ||||
| 01/08/2025 | 0.590 | 11.800 | 0 | 40.059 | ||||
| 31/07/2025 | 0.590 | 11.700 | 0 | 45.561 | ||||
| 30/07/2025 | 0.600 | 11.720 | 0 | 47.350 | ||||
| 29/07/2025 | 0.620 | 12.000 | 0 | 37.621 | ||||
| 28/07/2025 | 0.620 | 12.000 | 0 | 37.478 | ||||
| 25/07/2025 | 0.610 | 11.900 | 0 | 40.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |