26576 銀河華泰六三購Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.063 | 41.340 | 3,950,000 | 41.972 | 1,940,000 | 0.060 | 2,010,000 | 0.060 |
| 14/11/2025 | 0.062 | 41.200 | 3,300,000 | 41.634 | 1,650,000 | 0.064 | 1,650,000 | 0.065 |
| 13/11/2025 | 0.070 | 41.820 | 3,510,000 | 41.365 | 1,760,000 | 0.064 | 1,750,000 | 0.062 |
| 12/11/2025 | 0.071 | 42.320 | 10,000 | 40.128 | 10,000 | 0.074 | ||
| 11/11/2025 | 40.900 | 0 | ||||||
| 10/11/2025 | 40.240 | 0 | ||||||
| 07/11/2025 | 38.780 | 0 | ||||||
| 06/11/2025 | 38.540 | 0 | ||||||
| 05/11/2025 | 38.680 | 0 | ||||||
| 04/11/2025 | 38.460 | 0 | ||||||
| 03/11/2025 | 38.380 | 0 | ||||||
| 31/10/2025 | 38.720 | 0 | ||||||
| 30/10/2025 | 38.700 | 0 | ||||||
| 28/10/2025 | 39.740 | 0 | ||||||
| 27/10/2025 | 39.700 | 0 | ||||||
| 24/10/2025 | 39.000 | 0 | ||||||
| 23/10/2025 | 38.020 | 0 | ||||||
| 22/10/2025 | 37.640 | 0 | ||||||
| 21/10/2025 | 38.140 | 0 | ||||||
| 20/10/2025 | 38.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |