26548 金軟摩通六九購Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.091 | 24.520 | 30,000 | 64.390 | 30,000 | 0.091 | ||
| 20/04/2026 | 0.098 | 24.880 | 272,000 | 64.044 | 212,000 | 0.103 | 60,000 | 0.099 |
| 17/04/2026 | 0.089 | 24.400 | 24,000 | 63.537 | 24,000 | 0.089 | ||
| 16/04/2026 | 0.095 | 24.600 | 52,000 | 63.758 | 52,000 | 0.095 | ||
| 15/04/2026 | 0.077 | 23.580 | 140,000 | 63.956 | 140,000 | 0.075 | ||
| 14/04/2026 | 0.079 | 23.560 | 548,000 | 64.407 | 200,000 | 0.085 | 348,000 | 0.080 |
| 13/04/2026 | 0.059 | 22.380 | 29,404,000 | 64.079 | 14,602,000 | 0.058 | 14,802,000 | 0.058 |
| 10/04/2026 | 0.071 | 22.980 | 0 | 64.093 | ||||
| 09/04/2026 | 0.071 | 22.900 | 300,000 | 64.242 | 300,000 | 0.075 | ||
| 08/04/2026 | 0.088 | 23.800 | 48,000 | 64.195 | 48,000 | 0.088 | ||
| 02/04/2026 | 0.068 | 22.580 | 24,128,000 | 63.412 | 12,102,000 | 0.066 | 12,026,000 | 0.066 |
| 01/04/2026 | 0.078 | 23.180 | 0 | 63.110 | ||||
| 31/03/2026 | 0.069 | 22.480 | 500,000 | 63.732 | 500,000 | 0.067 | ||
| 30/03/2026 | 0.076 | 22.840 | 2,000 | 63.745 | 2,000 | 0.071 | ||
| 27/03/2026 | 0.096 | 23.740 | 748,000 | 63.799 | 424,000 | 0.098 | 324,000 | 0.098 |
| 26/03/2026 | 0.100 | 23.980 | 15,752,000 | 63.467 | 8,034,000 | 0.117 | 7,656,000 | 0.120 |
| 25/03/2026 | 0.082 | 22.940 | 1,512,000 | 63.873 | 614,000 | 0.088 | 898,000 | 0.086 |
| 24/03/2026 | 0.087 | 23.000 | 3,368,000 | 64.570 | 1,680,000 | 0.086 | 1,688,000 | 0.087 |
| 23/03/2026 | 0.090 | 23.300 | 4,784,000 | 63.703 | 2,392,000 | 0.090 | 2,392,000 | 0.090 |
| 20/03/2026 | 0.099 | 23.580 | 2,898,000 | 63.860 | 1,472,000 | 0.106 | 1,426,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |