26541 華能麥銀五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 5.630 | 0 | 115.313 | ||||
| 26/08/2025 | 0.015 | 5.620 | 0 | 113.233 | ||||
| 25/08/2025 | 0.015 | 5.720 | 0 | 113.936 | ||||
| 22/08/2025 | 0.015 | 5.660 | 0 | 108.165 | ||||
| 21/08/2025 | 0.015 | 5.690 | 0 | 107.462 | ||||
| 20/08/2025 | 0.015 | 5.670 | 0 | 105.734 | ||||
| 19/08/2025 | 0.015 | 5.570 | 0 | 102.321 | ||||
| 18/08/2025 | 0.015 | 5.610 | 0 | 101.984 | ||||
| 15/08/2025 | 0.015 | 5.610 | 0 | 98.615 | ||||
| 14/08/2025 | 0.015 | 5.540 | 0 | 96.125 | ||||
| 13/08/2025 | 0.015 | 5.560 | 0 | 95.539 | ||||
| 12/08/2025 | 0.015 | 5.560 | 0 | 94.543 | ||||
| 11/08/2025 | 0.015 | 5.580 | 0 | 94.001 | ||||
| 08/08/2025 | 0.015 | 5.610 | 0 | 91.877 | ||||
| 07/08/2025 | 0.015 | 5.510 | 0 | 89.124 | ||||
| 06/08/2025 | 0.015 | 5.490 | 0 | 87.908 | ||||
| 05/08/2025 | 0.015 | 5.510 | 0 | 87.512 | ||||
| 04/08/2025 | 0.015 | 5.440 | 0 | 85.403 | ||||
| 01/08/2025 | 0.015 | 5.290 | 0 | 80.394 | ||||
| 31/07/2025 | 0.015 | 5.330 | 0 | 80.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |