26529 周福摩通六一購Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.425 | 14.450 | 0 | 59.356 | ||||
| 27/08/2025 | 0.425 | 14.320 | 0 | 63.676 | ||||
| 26/08/2025 | 0.440 | 14.700 | 0 | 58.283 | ||||
| 25/08/2025 | 0.440 | 14.670 | 0 | 59.184 | ||||
| 22/08/2025 | 0.435 | 14.580 | 0 | 59.657 | ||||
| 21/08/2025 | 0.430 | 14.460 | 0 | 61.497 | ||||
| 20/08/2025 | 0.430 | 14.280 | 0 | 67.086 | ||||
| 19/08/2025 | 0.430 | 14.280 | 0 | 66.868 | ||||
| 18/08/2025 | 0.435 | 14.450 | 0 | 63.226 | ||||
| 15/08/2025 | 0.415 | 14.100 | 0 | 65.783 | ||||
| 14/08/2025 | 0.425 | 14.350 | 0 | 61.698 | ||||
| 13/08/2025 | 0.415 | 14.260 | 0 | 60.456 | ||||
| 12/08/2025 | 0.385 | 13.740 | 0 | 64.636 | ||||
| 11/08/2025 | 0.385 | 13.700 | 0 | 65.569 | ||||
| 08/08/2025 | 0.400 | 14.010 | 0 | 61.547 | ||||
| 07/08/2025 | 0.380 | 13.790 | 0 | 60.406 | ||||
| 06/08/2025 | 0.350 | 13.390 | 0 | 60.706 | ||||
| 05/08/2025 | 0.335 | 13.120 | 0 | 70.534 | ||||
| 04/08/2025 | 0.335 | 13.210 | 0 | 59.879 | ||||
| 01/08/2025 | 0.330 | 12.880 | 0 | 66.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |