26524 中油韓投五十購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.019 | 7.390 | 0 | 49.034 | ||||
| 26/08/2025 | 0.022 | 7.430 | 0 | 49.927 | ||||
| 25/08/2025 | 0.025 | 7.480 | 0 | 50.059 | ||||
| 22/08/2025 | 0.028 | 7.510 | 0 | 49.396 | ||||
| 21/08/2025 | 0.030 | 7.550 | 0 | 48.935 | ||||
| 20/08/2025 | 0.028 | 7.450 | 0 | 50.006 | ||||
| 19/08/2025 | 0.031 | 7.470 | 0 | 50.846 | ||||
| 18/08/2025 | 0.034 | 7.510 | 0 | 50.989 | ||||
| 15/08/2025 | 0.044 | 7.680 | 0 | 49.944 | ||||
| 14/08/2025 | 0.046 | 7.710 | 0 | 49.561 | ||||
| 13/08/2025 | 0.047 | 7.700 | 0 | 49.891 | ||||
| 12/08/2025 | 0.046 | 7.670 | 0 | 49.808 | ||||
| 11/08/2025 | 0.041 | 7.540 | 0 | 50.519 | ||||
| 08/08/2025 | 0.044 | 7.570 | 0 | 49.832 | ||||
| 07/08/2025 | 0.044 | 7.570 | 0 | 49.378 | ||||
| 06/08/2025 | 0.042 | 7.500 | 0 | 49.903 | ||||
| 05/08/2025 | 0.037 | 7.360 | 0 | 50.601 | ||||
| 04/08/2025 | 0.039 | 7.380 | 0 | 50.735 | ||||
| 01/08/2025 | 0.041 | 7.420 | 0 | 49.464 | ||||
| 31/07/2025 | 0.057 | 7.670 | 0 | 49.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |