26509 周福瑞銀六一購Ａ (认购证)
实時 按盘价 升0.425 +0.010 (+2.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.41514.450054.899
27/08/20250.41014.320057.322
26/08/20250.43014.700053.749
25/08/20250.43014.670054.741
22/08/20250.42514.580055.353
21/08/20250.42014.460057.344
20/08/20250.41514.280061.185
19/08/20250.41514.280060.985
18/08/20250.42014.450057.125
15/08/20250.40014.100060.039
14/08/20250.41014.350055.687
13/08/20250.40514.260056.494
12/08/20250.37013.740059.070
11/08/20250.37013.700060.061
08/08/20250.38514.010055.859
07/08/20250.37013.790056.690
06/08/20250.34013.390057.111
05/08/20250.32513.120067.110
04/08/20250.32513.210056.335
01/08/20250.31012.880059.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。