26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.129 | 84.250 | 28,495,000 | 43.543 | 8,760,000 | 0.130 | 11,815,000 | 0.133 |
| 21/04/2026 | 0.155 | 86.450 | 34,335,000 | 44.658 | 14,605,000 | 0.147 | 13,840,000 | 0.145 |
| 20/04/2026 | 0.141 | 85.150 | 17,390,000 | 44.153 | 5,550,000 | 0.144 | 6,720,000 | 0.144 |
| 17/04/2026 | 0.157 | 86.500 | 19,410,000 | 44.284 | 6,320,000 | 0.148 | 6,530,000 | 0.144 |
| 16/04/2026 | 0.180 | 88.750 | 47,265,000 | 43.977 | 16,770,000 | 0.167 | 18,260,000 | 0.164 |
| 15/04/2026 | 0.156 | 86.300 | 37,500,000 | 44.168 | 16,505,000 | 0.163 | 15,145,000 | 0.162 |
| 14/04/2026 | 0.144 | 85.100 | 36,635,000 | 44.050 | 13,145,000 | 0.146 | 16,240,000 | 0.149 |
| 13/04/2026 | 0.162 | 86.450 | 25,060,000 | 45.018 | 11,505,000 | 0.157 | 11,945,000 | 0.159 |
| 10/04/2026 | 0.172 | 87.600 | 23,425,000 | 44.059 | 8,655,000 | 0.183 | 6,700,000 | 0.187 |
| 09/04/2026 | 0.174 | 88.000 | 42,155,000 | 43.371 | 18,775,000 | 0.177 | 18,450,000 | 0.174 |
| 08/04/2026 | 0.182 | 88.500 | 15,065,000 | 43.881 | 5,970,000 | 0.166 | 5,285,000 | 0.154 |
| 02/04/2026 | 0.108 | 80.250 | 27,915,000 | 43.735 | 12,610,000 | 0.103 | 10,615,000 | 0.102 |
| 01/04/2026 | 0.118 | 81.950 | 33,410,000 | 42.568 | 11,790,000 | 0.125 | 14,815,000 | 0.127 |
| 31/03/2026 | 0.131 | 82.950 | 43,685,000 | 43.468 | 18,110,000 | 0.137 | 15,860,000 | 0.138 |
| 30/03/2026 | 0.148 | 84.200 | 74,595,000 | 44.620 | 33,855,000 | 0.151 | 36,270,000 | 0.151 |
| 27/03/2026 | 0.166 | 85.900 | 28,180,000 | 44.478 | 8,870,000 | 0.190 | 8,285,000 | 0.164 |
| 26/03/2026 | 0.176 | 86.700 | 92,200,000 | 44.743 | 37,695,000 | 0.194 | 38,670,000 | 0.196 |
| 25/03/2026 | 0.221 | 90.000 | 585,980,000 | 46.613 | 284,990,000 | 0.116 | 284,845,000 | 0.116 |
| 24/03/2026 | 0.107 | 79.000 | 700,660,000 | 44.556 | 348,120,000 | 0.099 | 348,125,000 | 0.098 |
| 23/03/2026 | 0.093 | 76.550 | 37,055,000 | 45.508 | 16,725,000 | 0.099 | 17,145,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |