26463 國泰匯豐五乙購Ａ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.385 | 10.770 | 0 | 35.532 | ||||
| 25/08/2025 | 0.385 | 10.720 | 0 | 38.004 | ||||
| 22/08/2025 | 0.385 | 10.710 | 0 | 37.993 | ||||
| 21/08/2025 | 0.380 | 10.690 | 0 | 37.299 | ||||
| 20/08/2025 | 0.380 | 10.670 | 0 | 38.101 | ||||
| 19/08/2025 | 0.380 | 10.640 | 0 | 39.333 | ||||
| 18/08/2025 | 0.400 | 10.750 | 0 | 39.852 | ||||
| 15/08/2025 | 0.400 | 10.820 | 0 | 35.938 | ||||
| 14/08/2025 | 0.385 | 10.720 | 0 | 36.232 | ||||
| 13/08/2025 | 0.380 | 10.650 | 180,000 | 37.910 | 90,000 | 0.380 | 90,000 | 0.385 |
| 12/08/2025 | 0.360 | 10.520 | 0 | 38.006 | ||||
| 11/08/2025 | 0.360 | 10.500 | 120,000 | 38.694 | 120,000 | 0.370 | ||
| 08/08/2025 | 0.345 | 10.420 | 120,000 | 37.548 | 120,000 | 0.345 | ||
| 07/08/2025 | 0.365 | 10.520 | 5,000 | 38.588 | 5,000 | 0.360 | ||
| 06/08/2025 | 0.420 | 10.850 | 230,000 | 39.247 | 130,000 | 0.428 | 100,000 | 0.420 |
| 05/08/2025 | 0.620 | 12.010 | 0 | 39.080 | ||||
| 04/08/2025 | 0.580 | 11.760 | 0 | 40.654 | ||||
| 01/08/2025 | 0.580 | 11.800 | 0 | 37.619 | ||||
| 31/07/2025 | 0.580 | 11.700 | 0 | 43.452 | ||||
| 30/07/2025 | 0.590 | 11.720 | 0 | 45.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |