26449 聯想華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0109.220056.631
04/03/20260.0109.240056.181
03/03/20260.0109.370054.713
02/03/20260.0109.470053.552
27/02/20260.0109.730050.531
26/02/20260.0109.610051.366
25/02/20260.0109.580051.406
24/02/20260.0109.530051.608
23/02/20260.0109.370052.805
20/02/20260.0109.220053.483
16/02/20260.0109.300051.915
13/02/20260.0109.260051.644
12/02/20260.0109.00010,00053.721
11/02/20260.0129.430051.480
10/02/20260.0129.350051.989
09/02/20260.0129.190053.193
06/02/20260.0129.250052.073
05/02/20260.0129.310051.361
04/02/20260.0128.980054.050
03/02/20260.0129.180052.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。