26433 華能華泰六五購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.040 | 6.150 | 3,236,000 | 50.260 | 1,652,000 | 0.038 | 1,584,000 | 0.037 |
| 04/03/2026 | 0.030 | 6.000 | 72,000 | 49.755 | 42,000 | 0.024 | 30,000 | 0.025 |
| 03/03/2026 | 0.029 | 6.090 | 308,000 | 47.514 | 308,000 | 0.032 | ||
| 02/03/2026 | 0.034 | 6.160 | 5,860,000 | 47.467 | 4,008,000 | 0.032 | 1,830,000 | 0.037 |
| 27/02/2026 | 0.025 | 6.030 | 1,976,000 | 46.035 | 66,000 | 0.021 | 1,866,000 | 0.024 |
| 26/02/2026 | 0.010 | 5.660 | 500,000 | 44.871 | 500,000 | 0.010 | ||
| 25/02/2026 | 0.010 | 5.610 | 0 | 45.383 | ||||
| 24/02/2026 | 0.010 | 5.650 | 0 | 44.475 | ||||
| 23/02/2026 | 0.010 | 5.620 | 0 | 44.680 | ||||
| 20/02/2026 | 0.010 | 5.510 | 300,000 | 45.603 | 300,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 5.560 | 0 | 43.831 | ||||
| 13/02/2026 | 0.010 | 5.490 | 100,000 | 44.175 | 100,000 | 0.010 | ||
| 12/02/2026 | 0.010 | 5.540 | 0 | 43.201 | ||||
| 11/02/2026 | 0.010 | 5.520 | 2,000 | 43.274 | 2,000 | 0.010 | ||
| 10/02/2026 | 0.010 | 5.390 | 0 | 44.988 | ||||
| 09/02/2026 | 0.010 | 5.410 | 10,000 | 44.461 | 10,000 | 0.010 | ||
| 06/02/2026 | 0.010 | 5.370 | 16,000 | 44.380 | 16,000 | 0.010 | ||
| 05/02/2026 | 0.010 | 5.410 | 10,000 | 43.582 | ||||
| 04/02/2026 | 0.011 | 5.380 | 54,000 | 44.417 | 54,000 | 0.011 | ||
| 03/02/2026 | 0.013 | 5.350 | 142,000 | 45.779 | 96,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |