26428 美團中銀五九購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.011 | 118.400 | 1,200,000 | 43.603 | ||||
| 21/08/2025 | 0.010 | 117.100 | 3,430,000 | 43.898 | 290,000 | 0.012 | ||
| 20/08/2025 | 0.015 | 120.800 | 8,130,000 | 42.832 | ||||
| 19/08/2025 | 0.017 | 120.800 | 90,000 | 44.185 | ||||
| 18/08/2025 | 0.020 | 121.500 | 5,520,000 | 45.100 | ||||
| 15/08/2025 | 0.022 | 121.700 | 2,600,000 | 44.859 | ||||
| 14/08/2025 | 0.028 | 124.400 | 980,000 | 44.120 | ||||
| 13/08/2025 | 0.029 | 124.300 | 1,810,000 | 44.516 | ||||
| 12/08/2025 | 0.020 | 119.400 | 690,000 | 45.623 | ||||
| 11/08/2025 | 0.020 | 119.200 | 1,380,000 | 45.479 | ||||
| 08/08/2025 | 0.027 | 120.800 | 0 | 46.842 | ||||
| 07/08/2025 | 0.028 | 122.000 | 2,610,000 | 45.115 | ||||
| 06/08/2025 | 0.027 | 121.100 | 3,180,000 | 45.507 | ||||
| 05/08/2025 | 0.032 | 122.900 | 1,040,000 | 45.437 | ||||
| 04/08/2025 | 0.035 | 123.000 | 1,540,000 | 46.735 | ||||
| 01/08/2025 | 0.035 | 122.200 | 4,810,000 | 46.856 | 300,000 | 0.043 | ||
| 31/07/2025 | 0.033 | 121.600 | 12,080,000 | 46.216 | ||||
| 30/07/2025 | 0.050 | 127.400 | 2,510,000 | 45.542 | 1,110,000 | 0.054 | ||
| 29/07/2025 | 0.053 | 128.600 | 1,670,000 | 44.584 | 600,000 | 0.051 | ||
| 28/07/2025 | 0.060 | 129.400 | 2,520,000 | 46.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |