26405 中油花旗五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.013 | 7.390 | 0 | 38.998 | ||||
| 26/08/2025 | 0.013 | 7.430 | 0 | 37.833 | ||||
| 25/08/2025 | 0.013 | 7.480 | 0 | 36.178 | ||||
| 22/08/2025 | 0.013 | 7.510 | 0 | 34.318 | ||||
| 21/08/2025 | 0.013 | 7.550 | 0 | 33.022 | ||||
| 20/08/2025 | 0.013 | 7.450 | 0 | 35.036 | ||||
| 19/08/2025 | 0.013 | 7.470 | 0 | 34.227 | ||||
| 18/08/2025 | 0.014 | 7.510 | 40,000 | 33.754 | 40,000 | 0.015 | ||
| 15/08/2025 | 0.021 | 7.680 | 0 | 33.461 | ||||
| 14/08/2025 | 0.021 | 7.710 | 0 | 32.425 | ||||
| 13/08/2025 | 0.021 | 7.700 | 0 | 32.381 | ||||
| 12/08/2025 | 0.020 | 7.670 | 0 | 32.246 | ||||
| 11/08/2025 | 0.018 | 7.540 | 0 | 33.758 | ||||
| 08/08/2025 | 0.018 | 7.570 | 0 | 32.253 | ||||
| 07/08/2025 | 0.018 | 7.570 | 0 | 31.997 | ||||
| 06/08/2025 | 0.016 | 7.500 | 0 | 32.024 | ||||
| 05/08/2025 | 0.016 | 7.360 | 0 | 34.783 | ||||
| 04/08/2025 | 0.016 | 7.380 | 0 | 34.091 | ||||
| 01/08/2025 | 0.016 | 7.420 | 300,000 | 32.506 | 100,000 | 0.021 | 200,000 | 0.018 |
| 31/07/2025 | 0.027 | 7.670 | 1,290,000 | 33.024 | 630,000 | 0.027 | 660,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |