26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 5.770 | 0 | 30.622 | ||||
| 26/08/2025 | 0.290 | 5.850 | 0 | 33.546 | ||||
| 25/08/2025 | 0.300 | 5.940 | 30,000 | 33.183 | 30,000 | 0.300 | ||
| 22/08/2025 | 0.300 | 5.960 | 0 | 32.727 | ||||
| 21/08/2025 | 0.300 | 5.940 | 0 | 33.118 | ||||
| 20/08/2025 | 0.300 | 5.930 | 0 | 33.305 | ||||
| 19/08/2025 | 0.300 | 5.880 | 0 | 34.304 | ||||
| 18/08/2025 | 0.300 | 5.880 | 0 | 34.287 | ||||
| 15/08/2025 | 0.310 | 5.960 | 0 | 34.084 | ||||
| 14/08/2025 | 0.325 | 6.150 | 0 | 32.349 | ||||
| 13/08/2025 | 0.325 | 6.160 | 0 | 32.125 | ||||
| 12/08/2025 | 0.325 | 6.100 | 0 | 33.519 | ||||
| 11/08/2025 | 0.325 | 6.080 | 0 | 33.915 | ||||
| 08/08/2025 | 0.325 | 6.160 | 0 | 32.215 | ||||
| 07/08/2025 | 0.325 | 6.200 | 0 | 31.368 | ||||
| 06/08/2025 | 0.320 | 6.110 | 0 | 32.701 | ||||
| 05/08/2025 | 0.320 | 6.160 | 0 | 31.660 | ||||
| 04/08/2025 | 0.310 | 6.060 | 0 | 32.239 | ||||
| 01/08/2025 | 0.300 | 5.980 | 100,000 | 32.358 | 100,000 | 0.300 | ||
| 31/07/2025 | 0.310 | 6.020 | 0 | 32.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |