26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.108 | 70.300 | 1,150,000 | 65.529 | 555,000 | 0.109 | 545,000 | 0.108 |
| 13/11/2025 | 0.119 | 71.550 | 1,525,000 | 65.686 | 785,000 | 0.117 | 740,000 | 0.116 |
| 12/11/2025 | 0.122 | 71.700 | 960,000 | 65.971 | 530,000 | 0.121 | 430,000 | 0.119 |
| 11/11/2025 | 0.112 | 70.250 | 65,000 | 66.042 | 65,000 | 0.113 | ||
| 10/11/2025 | 0.117 | 70.700 | 200,000 | 66.252 | 170,000 | 0.113 | 30,000 | 0.115 |
| 07/11/2025 | 0.103 | 68.700 | 440,000 | 65.677 | 420,000 | 0.109 | 20,000 | 0.113 |
| 06/11/2025 | 0.110 | 69.450 | 2,550,000 | 65.893 | 1,060,000 | 0.107 | 1,480,000 | 0.107 |
| 05/11/2025 | 0.101 | 68.050 | 4,730,000 | 66.006 | 2,345,000 | 0.101 | 2,385,000 | 0.101 |
| 04/11/2025 | 0.096 | 67.100 | 1,710,000 | 66.231 | 655,000 | 0.099 | 1,055,000 | 0.099 |
| 03/11/2025 | 0.098 | 67.050 | 25,000 | 66.770 | 25,000 | 0.099 | ||
| 31/10/2025 | 0.104 | 67.650 | 270,000 | 68.117 | 125,000 | 0.103 | 145,000 | 0.101 |
| 30/10/2025 | 0.101 | 67.050 | 1,500,000 | 66.675 | 750,000 | 0.101 | 750,000 | 0.099 |
| 28/10/2025 | 0.105 | 67.350 | 0 | 66.723 | ||||
| 27/10/2025 | 0.106 | 67.350 | 20,000 | 66.784 | 20,000 | 0.106 | ||
| 24/10/2025 | 0.107 | 67.200 | 1,315,000 | 66.665 | 715,000 | 0.107 | 600,000 | 0.105 |
| 23/10/2025 | 0.102 | 66.350 | 125,000 | 66.747 | 125,000 | 0.099 | ||
| 22/10/2025 | 0.096 | 65.300 | 1,110,000 | 66.901 | 600,000 | 0.105 | 510,000 | 0.104 |
| 21/10/2025 | 0.106 | 66.500 | 175,000 | 67.238 | 175,000 | 0.106 | ||
| 20/10/2025 | 0.106 | 66.500 | 1,250,000 | 66.975 | 625,000 | 0.101 | 625,000 | 0.098 |
| 17/10/2025 | 0.096 | 64.700 | 2,620,000 | 67.032 | 925,000 | 0.102 | 1,360,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |