26360 信光華泰六乙購Ａ (认购证)
按盘价 
0.170 -0.009 (-5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 3.730 | 9,820,000 | 76.055 | 4,880,000 | 0.186 | 4,910,000 | 0.186 |
| 13/11/2025 | 0.185 | 3.790 | 5,480,000 | 75.720 | 2,640,000 | 0.185 | 2,840,000 | 0.183 |
| 12/11/2025 | 0.179 | 3.730 | 27,270,000 | 75.853 | 13,540,000 | 0.183 | 13,730,000 | 0.184 |
| 11/11/2025 | 0.198 | 3.920 | 18,280,000 | 74.835 | 9,220,000 | 0.205 | 9,060,000 | 0.205 |
| 10/11/2025 | 0.207 | 4.000 | 26,330,000 | 74.628 | 13,240,000 | 0.210 | 12,970,000 | 0.209 |
| 07/11/2025 | 0.203 | 3.980 | 46,250,000 | 73.826 | 22,990,000 | 0.199 | 23,220,000 | 0.198 |
| 06/11/2025 | 0.179 | 3.690 | 17,640,000 | 76.613 | 8,720,000 | 0.181 | 8,920,000 | 0.180 |
| 05/11/2025 | 0.171 | 3.570 | 3,800,000 | 78.252 | 1,900,000 | 0.164 | 1,900,000 | 0.163 |
| 04/11/2025 | 0.169 | 3.540 | 3,340,000 | 78.473 | 1,670,000 | 0.176 | 1,670,000 | 0.178 |
| 03/11/2025 | 0.180 | 3.640 | 3,840,000 | 78.362 | 1,890,000 | 0.176 | 1,940,000 | 0.176 |
| 31/10/2025 | 0.175 | 3.580 | 10,880,000 | 78.611 | 5,440,000 | 0.182 | 5,440,000 | 0.182 |
| 30/10/2025 | 0.192 | 3.770 | 27,010,000 | 77.087 | 13,570,000 | 0.194 | 13,440,000 | 0.194 |
| 28/10/2025 | 0.183 | 3.660 | 26,260,000 | 77.941 | 13,050,000 | 0.187 | 13,160,000 | 0.186 |
| 27/10/2025 | 0.173 | 3.510 | 1,760,000 | 80.061 | 880,000 | 0.174 | 880,000 | 0.174 |
| 24/10/2025 | 0.169 | 3.470 | 1,800,000 | 79.886 | 900,000 | 0.171 | 900,000 | 0.172 |
| 23/10/2025 | 0.164 | 3.410 | 4,980,000 | 80.302 | 2,490,000 | 0.163 | 2,490,000 | 0.163 |
| 22/10/2025 | 0.165 | 3.430 | 5,260,000 | 79.802 | 2,630,000 | 0.166 | 2,630,000 | 0.165 |
| 21/10/2025 | 0.170 | 3.450 | 1,820,000 | 80.728 | 890,000 | 0.173 | 910,000 | 0.173 |
| 20/10/2025 | 0.166 | 3.420 | 21,880,000 | 80.375 | 10,940,000 | 0.176 | 10,940,000 | 0.177 |
| 17/10/2025 | 0.170 | 3.430 | 23,340,000 | 81.073 | 11,660,000 | 0.182 | 11,670,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |