26329 中移法巴六一購Ａ (认购证)
按盘价 
0.134 +0.014 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.120 | 89.800 | 20,000 | 21.900 | 20,000 | 0.120 | ||
| 21/08/2025 | 0.115 | 89.400 | 210,000 | 22.005 | 200,000 | 0.112 | 10,000 | 0.112 |
| 20/08/2025 | 0.090 | 88.400 | 60,000 | 21.375 | 60,000 | 0.083 | ||
| 19/08/2025 | 0.087 | 88.100 | 0 | 21.432 | ||||
| 18/08/2025 | 0.094 | 88.450 | 0 | 21.459 | ||||
| 15/08/2025 | 0.093 | 88.250 | 0 | 21.394 | ||||
| 14/08/2025 | 0.101 | 88.400 | 0 | 21.724 | ||||
| 13/08/2025 | 0.110 | 88.800 | 60,000 | 21.783 | 60,000 | 0.110 | ||
| 12/08/2025 | 0.103 | 88.300 | 0 | 21.865 | ||||
| 11/08/2025 | 0.097 | 87.500 | 1,700,000 | 22.334 | 1,190,000 | 0.095 | 300,000 | 0.097 |
| 08/08/2025 | 0.091 | 86.900 | 16,320,000 | 22.187 | 7,500,000 | 0.096 | 8,820,000 | 0.095 |
| 07/08/2025 | 0.084 | 85.950 | 1,690,000 | 22.683 | 785,000 | 0.079 | 905,000 | 0.081 |
| 06/08/2025 | 0.082 | 85.550 | 1,940,000 | 22.944 | 970,000 | 0.081 | 970,000 | 0.081 |
| 05/08/2025 | 0.080 | 85.600 | 0 | 22.639 | ||||
| 04/08/2025 | 0.084 | 85.500 | 200,000 | 23.014 | 200,000 | 0.084 | ||
| 01/08/2025 | 0.092 | 85.900 | 0 | 22.956 | ||||
| 31/07/2025 | 0.098 | 86.100 | 0 | 23.105 | ||||
| 30/07/2025 | 0.112 | 87.000 | 0 | 22.962 | ||||
| 29/07/2025 | 0.100 | 86.500 | 60,000 | 22.670 | 60,000 | 0.099 | ||
| 28/07/2025 | 0.100 | 86.800 | 110,000 | 22.242 | 110,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |