26318 美團匯豐五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,980,000 | 50.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 2,550,000 | 48.032 | ||||
| 14/08/2025 | 0.014 | 124.400 | 2,980,000 | 48.074 | ||||
| 13/08/2025 | 0.014 | 124.300 | 2,390,000 | 47.655 | ||||
| 12/08/2025 | 0.010 | 119.400 | 1,250,000 | 49.581 | ||||
| 11/08/2025 | 0.011 | 119.200 | 0 | 50.559 | ||||
| 08/08/2025 | 0.014 | 120.800 | 290,000 | 50.046 | ||||
| 07/08/2025 | 0.016 | 122.000 | 840,000 | 49.808 | ||||
| 06/08/2025 | 0.015 | 121.100 | 1,080,000 | 49.629 | ||||
| 05/08/2025 | 0.018 | 122.900 | 490,000 | 49.371 | ||||
| 04/08/2025 | 0.019 | 123.000 | 360,000 | 49.612 | ||||
| 01/08/2025 | 0.020 | 122.200 | 840,000 | 50.186 | ||||
| 31/07/2025 | 0.019 | 121.600 | 6,480,000 | 49.738 | ||||
| 30/07/2025 | 0.029 | 127.400 | 10,740,000 | 48.356 | 8,770,000 | 0.031 | ||
| 29/07/2025 | 0.031 | 128.600 | 1,350,000 | 47.459 | ||||
| 28/07/2025 | 0.036 | 129.400 | 4,820,000 | 48.889 | ||||
| 25/07/2025 | 0.040 | 130.100 | 1,940,000 | 48.894 | 370,000 | 0.041 | ||
| 24/07/2025 | 0.052 | 134.400 | 2,140,000 | 48.013 | 40,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |